EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YEE: Proshares Ultrashort Dow30

03 Apr 2026
LAST:

22.36

CHANGE:
 0.00		OPEN:
22.36		HIGH:
22.36		ASK:
0.00		VOLUME:
440
CHG(%):
0.00		PREV:
22.36		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2622.3622.3622.3622.36440
02 Apr 2622.3622.3622.3622.36440
01 Apr 2622.7223.0022.7223.00474
31 Mar 2622.7223.0022.7223.00474
30 Mar 2622.7223.0022.7223.00474
27 Mar 2622.1022.1021.9321.93669
26 Mar 2622.1022.1021.9321.93669
25 Mar 2622.1022.1021.9321.93669
24 Mar 2622.1022.1021.9321.93669
23 Mar 2622.1022.1021.9321.93669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.741.7%
MA10:22.340.1%
MA20:21.892.1%
MA50:20.509.1%
MA100:20.688.1%
MA200:22.011.6%
STO9:39.91
STO14:67.34
RSI14:70.59 
WPR14:-32.66
MTM14:1.32
ROC14:0.06 
ATR:0.35 
Week High:23.002.9%
Week Low:21.931.9%
Month High:23.002.9%
Month Low:19.881.6%
Year High:34.4754.2%
Year Low:18.9218.2%

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.21
25 Jun 2025$0.21
26 Mar 2025$0.23
23 Dec 2024$0.47
25 Sep 2024$0.41
26 Jun 2024$0.47