EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YEE: Proshares Ultrashort Dow30

12 Nov 2025
LAST:

21.19

CHANGE:
 0.22		OPEN:
21.41		HIGH:
21.19		ASK:
0.00		VOLUME:
527
CHG(%):
0.99		PREV:
22.12		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2521.4121.1921.1921.19527
11 Nov 2521.1921.1921.1921.19680
10 Nov 2521.4121.4121.4121.41152
07 Nov 2521.4221.7121.4221.71680
06 Nov 2521.4221.7121.4221.71680
05 Nov 2521.3921.3921.3921.39160
04 Nov 2521.3921.3921.3921.39160
03 Nov 2522.1222.1222.1222.1240
31 Oct 2522.1222.1222.1222.1240
30 Oct 2522.1222.1222.1222.1240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.481.4%
MA10:21.732.5%
MA20:21.983.7%
MA50:22.405.7%
MA100:23.5110.9%
RSI14:20.34 
WPR14:-100.00 
MTM14:-0.93
ROC14:-0.04 
ATR:0.13 
Week High:21.712.4%
Week Low:21.190.0%
Month High:22.807.6%
Month Low:21.19
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.21
25 Jun 2025$0.21
26 Mar 2025$0.23
23 Dec 2024$0.47
25 Sep 2024$0.41
26 Jun 2024$0.47