EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YG8: Eniro AB

29 Jul 2026
LAST:

28.77

CHANGE:
 0.00		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
75
CHG(%):
0.00		PREV:
28.77		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2628.7728.7728.7728.7775
28 Jul 2628.7728.7728.7728.7775
27 Jul 2628.7728.7728.7728.77100
24 Jul 2628.1528.1528.1528.15100
23 Jul 2627.8027.8827.8027.88525
22 Jul 2627.8027.8827.8027.88525
21 Jul 2627.8027.8827.8027.88525
20 Jul 2627.8027.8827.8027.88525
17 Jul 2627.8027.8827.8027.88525
16 Jul 2627.8027.8827.8027.88525

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.471.1%
MA10:28.172.1%
MA20:27.943.0%
MA50:12.05138.8%
MA100:6.33354.2%
MA200:3.37752.6%
STO9:100.00 
STO14:100.00 
MTM14:0.90
ROC14:0.03 
ATR:0.12 
Week High:28.770.0%
Week Low:27.803.5%
Month High:28.770.0%
Month Low:0.58752.6%
Year High:28.770.0%
Year Low:0.377,696.7%
Volatility:546.79 

RECENT SPLITS

Date Ratio
17 Jun 20260.02-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.05
30 May 2024$0.04