EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YG8: Eniro AB

26 Dec 2025
LAST:

0.3865

CHANGE:
 0.00		OPEN:
0.3865		HIGH:
0.3865		ASK:
0.0000		VOLUME:
55.0K
CHG(%):
0.00		PREV:
0.3865		LOW:
0.3865		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.38650.38650.38650.386555.0K
25 Dec 250.38650.38650.38650.386555.0K
24 Dec 250.38650.38650.38650.386555.0K
23 Dec 250.38650.38650.38650.386555.0K
22 Dec 250.38700.38700.38700.387055.0K
19 Dec 250.41950.41950.41100.411026.1K
18 Dec 250.41950.41950.41100.411026.1K
17 Dec 250.41950.41950.41100.411026.1K
16 Dec 250.41950.41950.41100.411026.1K
15 Dec 250.41950.41950.41100.411026.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.403.2%
MA20:0.404.8%
MA50:0.415.7%
MA100:0.415.4%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.428.5%
Week Low:0.390.0%
Month High:0.428.5%
Month Low:0.39
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.04