EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YH9: Netcompany Group A/S

12 Nov 2025
LAST:

318.3

CHANGE:
 8.40		OPEN:
313.6		HIGH:
321.6		ASK:
832.5		VOLUME:
8.5K
CHG(%):
2.71		PREV:
309.9		LOW:
313.6		BID:
792.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25313.6321.6313.6318.38.5K
11 Nov 25310.3314.2309.7309.99.2K
10 Nov 25312.2312.8309.3312.04.2K
07 Nov 25306.4307.9304.5305.82.9K
06 Nov 25316.4316.8308.1308.11.1K
05 Nov 25317.4320.2316.2320.09.1K
04 Nov 25320.0322.0319.4321.821.2K
03 Nov 25325.0328.6320.4325.412.0K
31 Oct 25315.8326.2315.4318.633.5K
30 Oct 25300.0308.0292.5305.410.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.02 
PEG Ratio:-0.60 
Price to Sales:3.16 
Price to Book:4.37 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:5.902B 
EBITDA:1.061B 

TECHNICAL INDICATORS

MA5:310.812.4%
MA10:314.531.2%
MA20:300.635.9%
MA50:274.9315.8%
MA100:263.7020.7%
MA200:276.1215.3%
STO9:54.92
STO14:73.99
RSI14:70.25 
WPR14:-19.44 
MTM14:26.21
ROC14:0.09 
ATR:8.73 
Week High:321.601.0%
Week Low:304.504.5%
Month High:328.603.2%
Month Low:271.0015.3%
Year High:376.4018.3%
Year Low:193.3064.7%
Volatility:10.20 

RECENT DIVIDENDS

Date Amount
10 Mar 2021$1.00