EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YH9: Netcompany Group Ord Shs

30 Jul 2026
LAST:

325.7

CHANGE:
 14.60		OPEN:
335.2		HIGH:
338.7		ASK:
832.5		VOLUME:
2.2K
CHG(%):
4.29		PREV:
340.3		LOW:
325.7		BID:
792.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26335.2338.7325.7325.72.2K
29 Jul 26325.9340.8327.4340.331.3K
28 Jul 26321.6327.0319.8323.43.1K
27 Jul 26310.2316.2310.2315.2282
24 Jul 26301.2305.5299.8305.5100
23 Jul 26300.0301.6296.6297.06.4K
22 Jul 26301.2301.6295.4301.11.8K
21 Jul 26307.8308.6304.4306.03.2K
20 Jul 26317.3317.3313.9314.6819
17 Jul 26317.6317.8312.2315.8864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.96 
PEG Ratio:-0.64 
Price to Sales:3.05 
Price to Book:4.22 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:5.902B 
EBITDA:1.192B 

TECHNICAL INDICATORS

MA5:322.021.1%
MA10:314.463.6%
MA20:312.934.1%
MA50:320.021.8%
MA100:339.684.3%
MA200:334.242.6%
STO9:65.53
STO14:65.53
RSI14:61.75 
WPR14:-33.72
MTM14:18.10
ROC14:0.06 
ATR:9.48 
Week High:340.804.6%
Week Low:296.609.8%
Month High:340.804.6%
Month Low:292.802.6%
Year High:403.6023.9%
Year Low:229.2042.1%
Volatility:26.52 

RECENT DIVIDENDS

Date Amount
10 Mar 2021$1.00