EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YI6: Allot Ord Shs

31 Mar 2026
LAST:

6.633

CHANGE:
 0.38		OPEN:
6.440		HIGH:
6.730		ASK:
0.000		VOLUME:
561
CHG(%):
6.13		PREV:
6.250		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 266.4406.7306.2606.633561
30 Mar 266.2006.4006.0906.2503.0K
27 Mar 266.7006.7006.1406.260522
26 Mar 266.6506.6606.4806.629342
25 Mar 266.6856.8206.5306.627746
24 Mar 266.5506.6806.4336.510750
23 Mar 266.4706.7706.2306.703350
20 Mar 266.6206.6806.3106.3202.0K
19 Mar 266.6206.6906.5006.5007.7K
18 Mar 266.9506.9506.6606.7431.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:-0.11 
Price to Book:4.40 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.48 
Revenue:98.51M 
EBITDA:1.546B 

TECHNICAL INDICATORS

MA5:6.482.4%
MA10:6.521.8%
MA20:6.640.1%
MA50:8.3826.4%
MA100:9.0336.1%
MA200:8.9635.1%
STO9:67.19
STO14:54.71
RSI14:48.33
WPR14:-22.31
MTM14:0.07
ROC14:0.01 
ATR:0.33 
Week High:6.822.8%
Week Low:6.098.9%
Month High:7.269.5%
Month Low:6.0935.1%
Year High:11.9179.5%
Year Low:4.4150.6%
Volatility:53.40 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10
11 Sep 2018$0.10
13 Mar 2018$0.10
12 Sep 2017$0.10
12 Sep 2016$0.10