EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YI6: Allot Ord Shs

30 Jul 2026
LAST:

7.542

CHANGE:
 0.10		OPEN:
7.410		HIGH:
7.560		ASK:
0.000		VOLUME:
409
CHG(%):
1.37		PREV:
7.440		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 267.4107.5607.4107.542409
29 Jul 267.5127.6507.3007.44034
28 Jul 267.6407.7107.5007.710453
27 Jul 267.6807.9307.5807.710329
24 Jul 267.5007.7577.4807.757594
23 Jul 267.7357.9007.5207.560361
22 Jul 267.9708.1507.8357.860631
21 Jul 268.1108.2508.0158.124631
20 Jul 268.1708.2808.0308.240100
17 Jul 268.0208.4007.9708.2401.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.00 
PEG Ratio:-0.10 
Price to Book:3.68 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:-0.48 
Revenue:105.27M 
EBITDA:1.546B 

TECHNICAL INDICATORS

MA5:7.631.2%
MA10:7.823.7%
MA20:8.178.3%
MA50:7.874.3%
MA100:7.480.8%
MA200:8.4411.9%
STO9:12.14 
STO14:6.42 
RSI14:31.91 
WPR14:-92.66 
MTM14:-0.81
ROC14:-0.10 
ATR:0.35 
Week High:7.935.1%
Week Low:7.303.3%
Month High:9.1020.7%
Month Low:7.3011.9%
Year High:11.9157.9%
Year Low:6.0923.8%
Volatility:19.53 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10
11 Sep 2018$0.10
13 Mar 2018$0.10
12 Sep 2017$0.10
12 Sep 2016$0.10