EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YI6: Allot LTD

13 Nov 2025
LAST:

8.980

CHANGE:
 0.02		OPEN:
9.014		HIGH:
9.014		ASK:
0.000		VOLUME:
325
CHG(%):
0.18		PREV:
8.996		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 259.0149.0148.9808.980325
12 Nov 258.9709.0338.9968.9962.8K
11 Nov 259.0339.0338.9968.9964.7K
10 Nov 258.9709.0748.9709.074100
07 Nov 258.6808.6808.4938.635944
06 Nov 259.1909.1908.9008.9001.1K
05 Nov 258.8709.1348.8709.133205
04 Nov 259.1109.3438.9829.1105.1K
03 Nov 259.6409.6409.4609.494746
31 Oct 259.6229.6229.6229.622500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
PEG Ratio:-0.11 
Price to Book:4.42 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.03 
EPS Ratio:-0.48 
Revenue:95.34M 
EBITDA:1.546B 

TECHNICAL INDICATORS

MA5:8.940.5%
MA10:9.091.3%
MA20:9.475.4%
MA50:9.728.2%
MA100:8.900.9%
MA200:7.9512.9%
STO9:34.33
STO14:18.46 
RSI14:23.95 
WPR14:-79.59
MTM14:-1.35
ROC14:-0.13 
ATR:0.26 
Week High:9.192.3%
Week Low:8.495.7%
Month High:10.6718.8%
Month Low:8.4912.9%
Year High:11.4026.9%
Year Low:3.49157.5%
Volatility:56.29 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10
11 Sep 2018$0.10
13 Mar 2018$0.10
12 Sep 2017$0.10
12 Sep 2016$0.10