EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YI6: Allot Ord Shs

13 Oct 2026
LAST:

8.950

CHANGE:
 0.09		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
682
CHG(%):
1.00		PREV:
9.040		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 269.0509.0508.7008.950682
12 Oct 268.2209.2308.2209.0406.0K
09 Oct 268.1308.2908.1308.2801.4K
08 Oct 267.9408.1407.9408.0501.3K
07 Oct 268.2408.3308.1108.140926
06 Oct 268.4708.5608.4108.424750
05 Oct 268.4708.4708.2808.4201.3K
02 Oct 268.6008.6268.4508.500351
01 Oct 268.2608.5508.2608.5001.9K
30 Sep 268.2408.5908.2408.540631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
PEG Ratio:-0.11 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-0.48 
Revenue:108.95M 
EBITDA:1.546B 

TECHNICAL INDICATORS

MA5:8.495.4%
MA10:8.485.5%
MA20:8.386.8%
MA50:7.9912.0%
MA100:7.9412.7%
MA200:8.0611.0%
STO9:76.27
STO14:76.27
RSI14:60.84 
WPR14:-9.09 
MTM14:0.42
ROC14:0.05 
ATR:0.34 
Week High:9.233.1%
Week Low:7.9412.7%
Month High:9.233.1%
Month Low:7.5211.0%
Year High:11.9133.0%
Year Low:6.0947.0%
Volatility:50.22 

RECENT DIVIDENDS

Date Amount
14 Sep 2021$0.10
16 Mar 2021$0.10
15 Sep 2020$0.10
10 Mar 2020$0.10
10 Sep 2019$0.10
12 Mar 2019$0.10
11 Sep 2018$0.10
13 Mar 2018$0.10
12 Sep 2017$0.10
12 Sep 2016$0.10