EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YIK: Invesco Qqq Trust Series 1

18 Nov 2025
LAST:

600.7

CHANGE:
 2.95		OPEN:
601.0		HIGH:
602.5		ASK:
0.0		VOLUME:
159.3K
CHG(%):
0.49		PREV:
603.6		LOW:
591.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25601.0602.5591.5600.7159.3K
17 Nov 25614.8615.0603.0603.663.4K
14 Nov 25606.1613.3597.3609.780.0K
13 Nov 25622.1622.3606.3606.6112.4K
12 Nov 25624.6625.9617.9620.376.3K
11 Nov 25622.0622.6617.6622.0152.0K
10 Nov 25617.7622.0617.2620.816.6K
07 Nov 25614.2614.2598.7604.548.6K
06 Nov 25621.3625.3610.4614.975.7K
05 Nov 25617.2626.4615.6625.8128.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.71 
EPS Ratio:75.44 
Shares:358.55M 
Market Cap:215.363B 

TECHNICAL INDICATORS

MA5:608.171.3%
MA10:612.892.0%
MA20:618.212.9%
MA50:606.541.0%
MA100:586.302.4%
MA200:543.0910.6%
RSI14:32.35 
WPR14:-100.00 
MTM14:-27.44
ROC14:-0.04 
ATR:11.94 
Week High:625.894.2%
Week Low:591.461.6%
Month High:636.976.0%
Month Low:591.4610.6%
Year High:636.976.0%
Year Low:399.8550.2%
Volatility:3.77 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.69
23 Jun 2025$0.59
24 Mar 2025$0.72
23 Dec 2024$0.83
23 Sep 2024$0.68
24 Jun 2024$0.76
18 Mar 2024$0.57
27 Dec 2023$0.22
18 Dec 2023$0.81
18 Sep 2023$0.54