LSE, 0YLF End of Day and Historical Share Prices [Invesco S&P 500 High Div Low Volati]

03 Apr 2026

LAST: 49.41	CHANGE: 0.00	OPEN: 49.41	HIGH: 49.41	ASK: 0.00	VOLUME: 306
LAST: 49.41	CHG(%): 0.00	PREV: 49.41	LOW: 49.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	49.41	49.41	49.41	49.41	306
02 Apr 26	49.41	49.41	49.41	49.41	306
01 Apr 26	49.41	49.41	49.41	49.41	306
31 Mar 26	49.41	49.41	49.41	49.41	306
30 Mar 26	49.41	49.41	49.41	49.41	304
27 Mar 26	47.45	47.45	47.45	47.45	3.7K
26 Mar 26	47.45	47.45	47.45	47.45	3.7K
25 Mar 26	47.45	47.45	47.45	47.45	3.7K
24 Mar 26	47.45	47.45	47.45	47.45	3.7K
23 Mar 26	47.45	47.45	47.45	47.45	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.41