EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YLL: Invesco Preferred Etf

01 Apr 2026
LAST:

10.94

CHANGE:
 0.00		OPEN:
10.91		HIGH:
10.94		ASK:
0.00		VOLUME:
10.5K
CHG(%):
0.00		PREV:
10.94		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.9110.9410.9110.9410.5K
31 Mar 2610.9110.9410.9110.9410.5K
30 Mar 2610.9310.9310.9310.9350
27 Mar 2610.9310.9310.9310.93100
26 Mar 2611.2111.2111.2111.2140
25 Mar 2611.2111.2111.2111.2140
24 Mar 2611.2111.2111.2111.2140
23 Mar 2611.2111.2111.2111.2140
20 Mar 2611.2111.2111.2111.2140
19 Mar 2611.2111.2111.2111.2140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-286.25 
Price to Book:24.81 
Profit Margin:0.19 
Return on Assets:-0.19 
Return on Equity:1.19 
Revenue:53.33M 

TECHNICAL INDICATORS

MA5:10.990.5%
MA10:11.101.5%
MA20:11.192.4%
MA50:11.313.4%
MA100:11.303.4%
MA200:11.374.0%
STO9:1.79 
STO14:1.35 
RSI14:1.33 
WPR14:-98.65 
MTM14:-0.37
ROC14:-0.03 
ATR:0.03 
Week High:11.212.5%
Week Low:10.910.2%
Month High:11.414.3%
Month Low:10.914.0%
Year High:11.868.5%
Year Low:10.712.1%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.07
22 Sep 2025$0.06
18 Aug 2025$0.06
21 Jul 2025$0.06
23 Jun 2025$0.05
19 May 2025$0.05
21 Apr 2025$0.05
24 Mar 2025$0.06
24 Feb 2025$0.06
21 Jan 2025$0.06