EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YO9: Unibail-Rodamco-Westfield Se

25 Dec 2025
LAST:

92.40

CHANGE:
 0.36		OPEN:
91.85		HIGH:
92.60		ASK:
81.30		VOLUME:
1.7K
CHG(%):
0.39		PREV:
91.84		LOW:
91.88		BID:
73.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2591.8592.6091.8892.401.7K
24 Dec 2592.1492.6091.8892.401.7K
23 Dec 2592.8092.8692.0492.044.6K
22 Dec 2592.1092.5691.5692.31522.8K
19 Dec 2592.7092.9091.5291.8430.9K
18 Dec 2592.0893.1291.8692.7127.6K
17 Dec 2592.5692.5691.7492.08817.6K
16 Dec 2592.0692.4091.7292.148.0K
15 Dec 2591.6692.9091.5091.899.8K
12 Dec 2591.0091.6190.4591.408.5K

PROFILE

Name:Unibail-Rodamco-Westfield Se
About:Unibail-Rodamco-Westfield is an owner, developer and operator of sustainable, high-quality real estate assets in the most dynamic cities in Europe and the United States. The Group operates 66 shopping centres in 11 countries, including 40 which carry the iconic Westfield brand. These centres attract over 900 million visits annually and provide a unique platform for retailers and brands to connect with consumers. URW also has a portfolio of high-quality offices, 10 convention and exhibition venues in Paris, and a "1.9 Bn development pipeline of mainly mixed-use assets. Its "49 Bn portfolio is 88% in retail, 5% in offices, 6% in convention and exhibition venues, and 2% in services (as at June 30, 2025). URW is a committed partner to major cities on urban regeneration projects, through both mixed-use development and the retrofitting of buildings to industry-leading sustainability standards. These commitments are enhanced by the Group's Better Places plan, which strives to make a positive environmental, social and economic impact on the cities and communities where URW operates. URW's stapled securities are listed on Euronext Paris (Ticker: URW), with a secondary listing in Australia through Chess Depositary Interests up until the delisting from the ASX which is scheduled to occur on August 27, 2025. The Group benefits from a BBB+ rating from Standard & Poor's and from a Baa2 rating from Moody's.
Address:7 Place du Chancelier Adenauer, Paris, France, 75016
Website:https://www.urw.com
ISIN:FR0013326246
LEI:969500SHQITWXSIS7N89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
PEG Ratio:0.74 
Price to Sales:4.82 
Price to Book:0.76 
Profit Margin:-0.34 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:-0.04 
DivYield:0.07 
Div/Share:3.50 
Revenue:2.822B 
EBITDA:102.591B 

TECHNICAL INDICATORS

MA5:92.260.2%
MA10:91.940.5%
MA20:91.361.1%
MA50:90.761.8%
MA100:89.693.0%
MA200:84.0010.0%
STO9:58.14
STO14:81.15 
RSI14:65.04 
WPR14:-9.09 
MTM14:3.10
ROC14:0.03 
ATR:1.19 
Week High:93.120.8%
Week Low:91.521.0%
Month High:93.120.8%
Month Low:88.6410.0%
Year High:93.240.9%
Year Low:62.0049.0%
Volatility:10.12 

RECENT DIVIDENDS

Date Amount
08 May 2025$3.50
14 May 2024$2.50
24 Mar 2020$5.40
03 Jul 2019$5.40
27 Mar 2019$5.40
29 May 2018$5.40
27 Mar 2018$5.40
04 Jul 2017$5.10
04 Jul 2016$4.85
23 Mar 2016$4.85