EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YQA: Carel Ord Shs [Proposed]

30 Mar 2026
LAST:

21.45

CHANGE:
 0.05		OPEN:
21.48		HIGH:
21.48		ASK:
0.00		VOLUME:
100
CHG(%):
0.23		PREV:
21.50		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2621.4821.4821.4521.45100
27 Mar 2621.5521.5521.5021.5021.8K
26 Mar 2621.6522.2021.4521.9062.7K
25 Mar 2620.7520.7520.6020.6012.1K
24 Mar 2620.7520.7520.6020.6012.1K
23 Mar 2620.2020.9019.7220.80117.1K
20 Mar 2620.0020.7020.0020.7050.0K
19 Mar 2621.5021.5021.5021.5050.0K
18 Mar 2621.5021.5021.5021.5050.0K
17 Mar 2620.9521.2020.9521.1050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.55 
Price to Sales:4.03 
Price to Book:5.96 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.15 
EPS Ratio:0.52 
Revenue:609.33M 
EBITDA:644.4M 
Shares:97.04M 
Market Cap:2.081B 

TECHNICAL INDICATORS

MA5:21.211.1%
MA10:21.171.3%
MA20:21.490.2%
MA50:21.761.5%
MA100:23.047.4%
MA200:23.127.8%
STO9:53.13
STO14:27.87
RSI14:42.50
WPR14:-58.54
MTM14:-1.20
ROC14:-0.05 
ATR:0.67 
Week High:22.203.5%
Week Low:19.728.8%
Month High:23.6510.3%
Month Low:19.727.8%
Year High:25.6519.6%
Year Low:13.1063.7%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.17
24 Jun 2024$0.19
19 Jun 2023$0.18
31 Aug 2022$0.16
20 Jun 2022$0.15
02 Mar 2022$0.15
01 Sep 2021$0.13
21 Jun 2021$0.12
03 Mar 2021$0.15
02 Sep 2020$0.08