LSE, 0YU1 End of Day and Historical Share Prices [Ambarella INC]

12 Nov 2025

LAST: 94.84	CHANGE: 0.81	OPEN: 94.80	HIGH: 96.60	ASK: 0.00	VOLUME: 203
LAST: 94.84	CHG(%): 0.85	PREV: 95.65	LOW: 93.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	94.80	96.60	93.05	94.84	203
11 Nov 25	93.70	95.65	92.04	95.65	3.2K
10 Nov 25	92.50	94.11	91.55	93.30	100
07 Nov 25	90.21	90.21	82.86	85.61	818
06 Nov 25	88.57	94.64	86.62	92.58	4.5K
05 Nov 25	83.22	85.71	82.22	85.51	658
04 Nov 25	80.35	84.58	80.35	81.87	1.4K
03 Nov 25	87.00	87.77	85.72	86.53	361
31 Oct 25	85.78	87.39	84.49	85.09	348
30 Oct 25	85.00	86.88	83.57	85.06	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.84