EODData

LSE, 0YXG: Broadcom INC

26 Dec 2025
LAST:

349.8

CHANGE:
 0.00
OPEN:
350.1
HIGH:
352.8
ASK:
0.0
VOLUME:
22.4K
CHG(%):
0.00
PREV:
349.8
LOW:
347.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25350.1352.8347.1349.822.4K
25 Dec 25350.1352.8347.1349.822.4K
24 Dec 25350.1352.8347.1349.821.8K
23 Dec 25340.6350.0338.5348.868.6K
22 Dec 25344.9346.5337.3343.570.8K
19 Dec 25334.7340.3329.7336.654.6K
18 Dec 25328.7336.4323.8330.054.9K
17 Dec 25342.7347.3321.5325.3166.1K
16 Dec 25335.2347.4334.8340.6123.4K
15 Dec 25360.3363.2339.1355.0435.2K

PROFILE

Name:Broadcom INC
About:Broadcom Inc. designs, develops, and supplies various semiconductor devices and infrastructure software solutions worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides Ethernet switching and routing custom silicon solutions, optical and copper physical layer devices, and fiber optic transmitter and receiver components; set-top box system-on-chips (SoCs), data over cable service interface specifications cable modem and networking infrastructure, DSL access multiplexer/PON optical line termination products, and Wi-Fi access point SoCs, as well as digital subscriber line (DSL)/cable, passive optical networking (PON) gateways; and fiber optic components and mobile device connectivity solutions. The company also offers RF front end modules and filters; Wi-Fi, Bluetooth, and global positioning system/global navigation satellite system SoCs; custom touch controllers; inductive charging application specific integrated circuits; serial attached small computer system interface and redundant array of independent disks controllers and adapters, peripheral component interconnect express switches, fiber channel host bus adapters, read channel based SoCs, custom flash controllers, and preamplifiers; and optocouplers, industrial fiber optics, industrial and medical sensors, motion control encoders and subsystems, light emitting diodes, ethernet PHYs, switch ICs, and camera microcontrollers. Its products are used in various applications in enterprise and data center networking, including artificial intelligence networking and connectivity, home connectivity, set-top boxes, broadband access, telecommunication equipment, smartphones and base stations, data center servers and storage systems, factory automation, power generation and alternative energy systems, and electronic displays. Broadcom Inc. was founded in 1961 and is headquartered in Palo Alto, California.
Address:3421 Hillview Ave, Palo Alto, CA, United States, 94304
Website:https://www.broadcom.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:2.40 
Price to Book:6.14 
Profit Margin:0.32 
Operating Margin:0.32 
Return on Assets:0.09 
Return on Equity:0.27 
EPS Ratio:20.18 
DivYield:0.01 
Div/Share:2.36 
Revenue:59.926B 
EBITDA:32.746B 
Shares:413.45M 
Market Cap:144.624B 

TECHNICAL INDICATORS

MA5:348.340.4%
MA10:342.922.0%
MA20:366.254.7%
MA50:362.483.6%
MA100:345.131.4%
MA200:289.5420.8%
STO9:89.19 
STO14:29.15
RSI14:28.37 
WPR14:-70.16
MTM14:-52.40
ROC14:-0.13 
ATR:15.28 
Week High:352.770.8%
Week Low:329.666.1%
Month High:409.3617.0%
Month Low:321.5020.8%
Year High:409.3617.0%
Year Low:133.50162.0%
Volatility:28.60 

RECENT SPLITS

Date Ratio
15 Jul 202410-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.59
20 Jun 2025$0.59
19 Jun 2025$0.59
20 Mar 2025$0.59
23 Dec 2024$0.59
19 Sep 2024$0.53
24 Jun 2024$0.53
20 Mar 2024$0.53
19 Dec 2023$0.53
20 Sep 2023$0.46