EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YY7: Digitalbridge Group Inc Ord Shs Cl A

01 Apr 2026
LAST:

15.45

CHANGE:
 0.04		OPEN:
15.44		HIGH:
15.46		ASK:
0.00		VOLUME:
436
CHG(%):
0.25		PREV:
15.41		LOW:
15.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2615.4415.4615.4415.45436
31 Mar 2615.3615.4115.3615.41627
30 Mar 2615.3515.4015.3515.40100
27 Mar 2615.3615.4015.3615.40100
26 Mar 2615.3915.3915.3915.39274
25 Mar 2615.3815.4115.3815.41100
24 Mar 2615.3715.4115.3715.41100
23 Mar 2615.3515.4015.3315.38111
20 Mar 2615.3615.3815.3515.36100
19 Mar 2615.3315.3515.3315.33549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.410.3%
MA10:15.390.4%
MA20:15.390.4%
MA50:15.400.3%
MA100:14.218.7%
MA200:12.8020.7%
STO9:89.00 
STO14:91.54 
RSI14:61.86 
MTM14:0.08
ROC14:0.01 
ATR:0.08 
Week High:15.460.1%
Week Low:15.350.6%
Month High:15.470.1%
Month Low:15.1120.7%
Year High:20.8835.2%
Year Low:6.52136.9%
Volatility:1.63 

RECENT SPLITS

Date Ratio
23 Aug 20220.25-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01