EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0YY7: Digitalbridge Group INC

14 Nov 2025
LAST:

9.610

CHANGE:
 0.18		OPEN:
9.420		HIGH:
9.680		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.86		PREV:
9.792		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.4209.6809.2709.6101.3K
13 Nov 2510.22010.4209.7929.792872
12 Nov 2510.71010.72010.38110.4931.3K
11 Nov 2510.95010.98010.50010.5003.4K
10 Nov 2510.74010.85010.61010.6802.6K
07 Nov 2510.71010.77010.47110.473178
06 Nov 2511.55011.85011.09211.12510.5K
05 Nov 2511.81012.09011.49511.560646
04 Nov 2512.22012.41011.85011.8981.6K
03 Nov 2511.64012.33911.64012.339164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.226.3%
MA10:10.8512.9%
MA20:11.6521.2%
MA50:11.8523.3%
MA100:11.3718.4%
MA200:10.6110.4%
RSI14:11.29 
WPR14:-100.00 
MTM14:-3.11
ROC14:-0.24 
ATR:0.61 
Week High:10.9814.3%
Week Low:9.273.7%
Month High:15.0056.1%
Month Low:9.2710.4%
Year High:15.0056.1%
Year Low:6.5247.4%
Volatility:67.00 

RECENT SPLITS

Date Ratio
23 Aug 20220.25-1

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
30 Jun 2025$0.01
31 Mar 2025$0.01
31 Dec 2024$0.01
30 Sep 2024$0.01
28 Jun 2024$0.01
27 Mar 2024$0.01
28 Dec 2023$0.01
28 Sep 2023$0.01
29 Jun 2023$0.01