EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z0F: Ichor Holdings LTD

01 Apr 2026
LAST:

49.09

CHANGE:
 3.60		OPEN:
47.54		HIGH:
49.99		ASK:
0.00		VOLUME:
765
CHG(%):
7.90		PREV:
45.49		LOW:
47.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2647.5449.9947.5449.09765
31 Mar 2643.3846.1742.4845.49507
30 Mar 2646.4947.2241.6442.86325
27 Mar 2645.2546.5344.2044.86152
26 Mar 2649.0250.2545.6546.38390
25 Mar 2652.3753.2650.2751.09111
24 Mar 2648.0052.3547.6051.421.0K
23 Mar 2645.5050.2045.0049.181.1K
20 Mar 2650.8252.0047.5547.55631
19 Mar 2645.7051.8243.5051.822.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.57 
Price to Sales:0.43 
Price to Book:1.19 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:2.22 
Revenue:957.34M 
EBITDA:12.577B 
Shares:22.85M 
Market Cap:1.122B 

TECHNICAL INDICATORS

MA5:45.747.3%
MA10:47.972.3%
MA20:45.657.5%
MA50:42.5715.3%
MA100:31.0558.1%
MA200:25.2194.7%
STO9:59.86
STO14:63.25
RSI14:60.56 
WPR14:-27.57
MTM14:7.19
ROC14:0.17 
ATR:4.61 
Week High:53.268.5%
Week Low:41.6417.9%
Month High:53.268.5%
Month Low:37.7594.7%
Year High:55.3212.7%
Year Low:13.22271.3%
Volatility:32.73 

RECENT DIVIDENDS

Date Amount
22 Dec 2022$0.54
29 Sep 2022$0.54
07 Jul 2022$0.54
24 Mar 2022$0.54
23 Dec 2021$0.54
30 Sep 2021$0.54
08 Jul 2021$0.54
25 Mar 2021$0.54
17 Dec 2020$0.53
01 Oct 2020$0.53