EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z1W: KKR and CO Ord Shs Cl A

15 May 2026
LAST:

98.11

CHANGE:
 0.71		OPEN:
98.10		HIGH:
100.38		ASK:
0.00		VOLUME:
251
CHG(%):
0.72		PREV:
98.82		LOW:
97.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2698.10100.3897.9798.11251
14 May 2697.00100.4796.6098.821.2K
13 May 2699.8799.8794.7297.68188
12 May 2698.0099.9998.0098.633.5K
11 May 26102.01103.5099.1499.142.1K
08 May 26100.34102.4598.83102.12857
07 May 26102.06102.4599.28100.048.0K
06 May 26101.84104.80100.30101.11831
05 May 26105.00106.28100.36100.96732
04 May 26104.76107.50103.06104.11622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
Price to Sales:4.95 
Price to Book:2.85 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.63 
Revenue:22.246B 
EBITDA:686.70B 
Shares:543.94M 
Market Cap:53.366B 

TECHNICAL INDICATORS

MA5:98.480.4%
MA10:100.072.0%
MA20:101.343.3%
MA50:95.712.5%
MA100:104.556.6%
MA200:117.5619.8%
STO9:5.00 
STO14:4.38 
RSI14:45.47
WPR14:-93.32 
MTM14:-3.20
ROC14:-0.03 
ATR:4.46 
Week High:103.505.5%
Week Low:94.723.6%
Month High:108.0010.1%
Month Low:94.7219.8%
Year High:153.5556.5%
Year Low:82.6718.7%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.20
17 Feb 2026$0.19
17 Nov 2025$0.19
11 Aug 2025$0.19
12 May 2025$0.19
14 Feb 2025$0.18
04 Nov 2024$0.18
12 Aug 2024$0.18
10 May 2024$0.18
15 Feb 2024$0.17