EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z1W: Kkr & CO INC

18 Nov 2025
LAST:

112.8

CHANGE:
 3.28		OPEN:
113.0		HIGH:
115.8		ASK:
0.0		VOLUME:
1.3K
CHG(%):
2.83		PREV:
116.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25113.0115.8112.0112.81.3K
17 Nov 25119.7120.6115.9116.0623
14 Nov 25118.4120.7118.4120.0390
13 Nov 25122.1123.1119.0119.7308
12 Nov 25122.6124.7121.5122.6577
11 Nov 25120.7121.9119.4121.42.9K
10 Nov 25121.5123.8119.8121.5526
07 Nov 25119.0126.0112.0120.5684
06 Nov 25118.9119.9117.7119.63.5K
05 Nov 25121.0121.0116.9119.33.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:4.55 
Price to Book:4.01 
Profit Margin:0.10 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.63 
Revenue:21.42B 
EBITDA:686.70B 
Shares:543.94M 
Market Cap:61.335B 

TECHNICAL INDICATORS

MA5:118.204.8%
MA10:119.325.8%
MA20:119.776.2%
MA50:127.6513.2%
MA100:134.7819.5%
MA200:127.7513.3%
RSI14:32.36 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.05 
ATR:4.09 
Week High:124.6610.6%
Week Low:112.000.7%
Month High:126.0011.7%
Month Low:112.0013.3%
Year High:170.3951.1%
Year Low:86.1730.9%
Volatility:40.86 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.19
12 May 2025$0.19
14 Feb 2025$0.18
04 Nov 2024$0.18
12 Aug 2024$0.18
10 May 2024$0.18
15 Feb 2024$0.17
16 Nov 2023$0.17
16 Aug 2023$0.17
19 May 2023$0.17