EODData

LSE, 0Z4C: Sika AG

24 Sep 2025
LAST:

174.1

CHANGE:
 4.15
OPEN:
176.6
HIGH:
177.1
ASK:
254.4
VOLUME:
34.9K
CHG(%):
2.33
PREV:
178.2
LOW:
173.9
BID:
242.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25176.6177.1173.9174.134.9K
23 Sep 25178.4180.4178.0178.2123K
22 Sep 25180.0180.2177.1177.3215.8K
19 Sep 25182.6183.5180.0182.3128.7K
18 Sep 25182.0183.8181.5181.7437.5K
17 Sep 25182.9183.2181.2182.958.2K
16 Sep 25184.5184.6182.5184.4664.4K
15 Sep 25185.6186.3182.9182.9143.2K
12 Sep 25187.1187.1184.6185.061.6K
11 Sep 25186.8187.0184.6186.4459.1K

COMPANY PROFILE

Name:Sika AG
About:Sika AG, a specialty chemicals company, develops, produces, and sells systems and products for bonding, sealing, damping, reinforcing, and protecting in the building sector and motor vehicle industry worldwide. The company offers various admixtures and additives for concrete, cement, and mortar production; flat roofing systems, including both flexible sheet and liquid-applied membranes under the Sika Sarnafil brand, as well as vapor control layers, adhesives, insulation, fixation, roof drainage, and accessories; and waterproofing solutions, such as flexible membrane systems, liquid-applied membranes, joint waterproofing systems, waterproofing mortars, and injection resins under the SikaProof brand for commercial and residential basements, tunnels, bridges, and water retaining structures. It provides adhesives and grouts, systems for under-tile waterproofing, sound reduction, renders, decorative finishes for exterior and interior walls, as well as exterior insulation finishing system; flooring solutions, such as synthetic resin and cementitious systems for industrial and commercial settings; and sealants, adhesives, spray foams, and tapes. In addition, the company offers repair mortars, high-strength grouts, chemical anchors, structural adhesives, protective coatings, corrosion control solutions, and structural strengthening systems. It serves automobile and commercial vehicle assembly, industrial lamination, renewable energy, home appliances, and advanced resins industries. The company was founded in 1910 and is headquartered in Baar, Switzerland.
Address:Zugerstrasse 50, Baar, Switzerland, 6340
Website:https://www.sika.com
ISIN:CH0418792922
LEI:549300R3N69ECGYPU434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.35
DivYield:0.02
Div/Share:3.60
Price to Sales:2.83
EBITDA:2.117B
Shares:141.72M
Market Cap:24.667B

TECHNICAL INDICATORS

MA5:178.72
MA10:181.51
MA20:183.15
MA50:190.26
MA100:202.66
MA200:211.86
RSI14:35.34
WPR14:-100.00
MTM14:-11.15
ROC14:-0.06
ATR:3.36
Week High:183.75
Week Low:173.85
Month High:191.25
Month Low:173.85
Year High:284.30
Year Low:49.20
Volatility:6.91

RECENT SPLITS

Date Ratio
13 Jun 201860-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$1.80
28 Mar 2024$1.65
30 Mar 2023$3.20
14 Apr 2022$2.90
22 Apr 2021$2.50
23 Apr 2020$2.30
11 Apr 2019$2.05
19 Apr 2018$1.85
13 Apr 2017$1.60
14 Apr 2016$1.30