EODData

LSE, 0Z4I: Sunny Optical Technology Group CO L

28 Jul 2026
LAST:

58.35

CHANGE:
 0.00
OPEN:
57.80
HIGH:
58.35
ASK:
0.00
VOLUME:
306
CHG(%):
0.00
PREV:
58.35
LOW:
57.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2657.8058.3557.8058.35306
27 Jul 2657.8058.3557.8058.35187
24 Jul 2657.8058.3557.8058.356.8K
23 Jul 2660.0560.0559.5059.50100
22 Jul 2658.3558.3558.2058.20253
21 Jul 2655.4055.4055.4055.4087
20 Jul 2655.4055.4055.4055.4087
17 Jul 2653.8553.8553.6553.6534
16 Jul 2655.4055.4055.4055.40296
15 Jul 2655.4055.4055.4055.4082

PROFILE

Name:Sunny Optical Technology Group CO L
About:Sunny Optical Technology (Group) Company Limited, an investment holding company, engages in designing, researching, developing, manufacturing, and selling optical and optical related products, and scientific instruments. It operates through Optical Components, Optoelectronic Products, and Optical Instruments segments. The Optical Components segment offers vehicle lens sets and optical parts for vehicle light detection and ranging, handset lens sets, glass spherical and aspherical lenses for digital cameras, and other optical components. The Optoelectronic Products segment provides XR visual modules, smart glass camera modules, robotic vision subsystems, handset camera modules and other optoelectronic products. The Optical Instruments segment offers intelligent equipment and microscopes. It also offers mobile phone products and solutions; automotive lens, headlight, HUD, LiDAR, optical elements, automotive camera modules, and active safety warning systems; infrared thermal imaging lens, surveillance lens, and video conference lens; and mobile phone parts inspection and automotive camera module manufacturing equipment. In addition, the company provides life science, industrial inspection, metallurgical, polarization, and stereo microscope instruments; image analysis software; AR/VR optic components and sensors, and system modules; location and recognition systems; and microbes and pathological medical inspection devices. Further, it is involved in the research and development of infrared technologies; and import and export agency services. The company operates in China, rest of Asia, Europe, North America, and internationally. Sunny Optical Technology (Group) Company Limited was founded in 1984 and is headquartered in Yuyao, China.
Address:No. 66-68 Fengle Road, Yuyao, China, 315400
Website:https://www.sunnyoptical.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:1.86 
Price to Book:1.82 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:5.34 
DivYield:0.01 
Div/Share:0.49 
Revenue:49.888B 
EBITDA:6.694B 
Shares:1.093B 
Market Cap:63.785B 

TECHNICAL INDICATORS

MA5:58.550.3%
MA10:56.802.7%
MA20:57.132.1%
MA50:67.5815.8%
MA100:64.049.8%
MA200:65.2111.8%
STO9:73.44
STO14:73.44
RSI14:55.02
WPR14:-19.66 
MTM14:1.95
ROC14:0.03 
ATR:1.08 
Week High:60.052.9%
Week Low:55.405.3%
Month High:61.154.8%
Month Low:53.6511.8%
Year High:91.0056.0%
Year Low:33.7073.1%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.21
05 Jun 2025$0.53
30 May 2024$0.22
30 May 2023$0.50
27 May 2022$1.12
28 May 2021$1.06
27 May 2020$0.81
31 May 2019$0.66
01 Jun 2018$0.81