EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z4S: Tencent Holdings LTD

10 Nov 2025
LAST:

640.8

CHANGE:
 0.00		OPEN:
643.3		HIGH:
643.3		ASK:
0.0		VOLUME:
97.0K
CHG(%):
0.00		PREV:
640.8		LOW:
640.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25643.3643.3640.8640.897.0K
07 Nov 25643.3643.3640.8640.897.0K
06 Nov 25643.3643.3640.8640.896.4K
05 Nov 25628.0628.0628.0628.0602
04 Nov 25628.0628.0628.0628.01.2K
03 Nov 25628.0628.0628.0628.0600
31 Oct 25651.0651.0650.3650.35.6K
30 Oct 25651.0651.0650.3650.35.1K
29 Oct 25645.0645.0645.0645.02.6K
28 Oct 25645.0645.0645.0645.01.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
PEG Ratio:1.47 
Price to Sales:10.91 
Price to Book:7.64 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:637.465B 
EBITDA:330.728B 

TECHNICAL INDICATORS

MA5:635.680.8%
MA10:639.700.2%
MA20:633.171.2%
MA50:639.940.1%
MA100:593.338.0%
MA200:533.1220.2%
STO9:55.64
STO14:63.79
RSI14:55.74
WPR14:-34.57
MTM14:17.97
ROC14:0.03 
ATR:6.32 
Week High:643.300.4%
Week Low:628.002.0%
Month High:652.501.8%
Month Low:603.0020.2%
Year High:680.506.2%
Year Low:369.2073.6%
Volatility:19.22 

RECENT DIVIDENDS

Date Amount
16 May 2025$4.50
17 May 2024$3.40
19 May 2023$2.40
23 May 2022$1.60
24 May 2021$1.60
15 May 2020$1.20
17 May 2019$1.00