EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z4S: Tencent Holdings Ord Shs

30 Mar 2026
LAST:

481.6

CHANGE:
 16.80		OPEN:
482.0		HIGH:
482.4		ASK:
0.0		VOLUME:
2.0K
CHG(%):
3.37		PREV:
498.4		LOW:
475.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26482.0482.4475.6481.62.0K
27 Mar 26498.4498.4498.4498.4319
26 Mar 26498.4498.4498.4498.46.8K
25 Mar 26498.4498.4498.4498.4704
24 Mar 26498.4498.4498.4498.41.5K
23 Mar 26498.4498.4498.4498.4100
20 Mar 26550.0550.0550.0550.01.2K
19 Mar 26550.0550.0550.0550.02.5K
18 Mar 26550.0550.0550.0550.0985
17 Mar 26550.0550.0550.0550.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
PEG Ratio:1.34 
Price to Sales:10.43 
Price to Book:2.34 
Profit Margin:0.34 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:647.573B 
EBITDA:335.972B 

TECHNICAL INDICATORS

MA5:495.042.8%
MA10:517.367.4%
MA20:538.2111.8%
MA50:552.8314.8%
MA100:585.4721.6%
MA200:589.4022.4%
RSI14:3.27 
WPR14:-100.00 
MTM14:-70.40
ROC14:-0.13 
ATR:5.89 
Week High:498.403.5%
Week Low:475.601.3%
Month High:650.0035.0%
Month Low:475.6022.4%
Year High:680.5041.3%
Year Low:431.0011.7%
Volatility:43.81 

RECENT DIVIDENDS

Date Amount
16 May 2025$4.50
17 May 2024$3.40
19 May 2023$2.40
23 May 2022$1.60
24 May 2021$1.60
15 May 2020$1.20
17 May 2019$1.00