EODData

LSE, 0Z62: Keurig Dr Pepper INC

29 Jul 2026
LAST:

30.42

CHANGE:
 0.00
OPEN:
30.42
HIGH:
30.42
ASK:
0.00
VOLUME:
11
CHG(%):
0.00
PREV:
30.42
LOW:
30.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2630.4230.4230.4230.4211
28 Jul 2630.4230.4230.4230.42111
27 Jul 2630.4230.4230.4230.4210
24 Jul 2630.4230.4230.4230.4210
23 Jul 2630.4230.4230.4230.42135
22 Jul 2630.4230.4230.4230.422
21 Jul 2630.4230.4230.4230.42362
20 Jul 2631.4631.4631.4631.463
17 Jul 2631.4631.4631.4631.463
16 Jul 2631.4631.4631.4631.462

PROFILE

Name:Keurig Dr Pepper INC
About:Keurig Dr Pepper Inc. owns, manufactures, and distributors beverages and single serve brewing systems in the United States and internationally. It operates through three segments: U.S. Refreshment Beverages, U.S. Coffee, and International. The company manufactures and distributes branded concentrates, syrup, and finished beverages, as well as sales of owned brands and third-party brands; tea, cocoa, and other products; and offers finished goods relating to K-Cup pods, single serve brewers, specialty coffee, and ready to drink coffee products. It offers its products under the Dr Pepper, Canada Dry, Mott's, A&W, Peñafiel, Snapple, 7UP, Green Mountain Coffee Roasters, GHOST, Clamato, Core Hydration, The Original Donut Shop, Sunkist soda, Squirt, C4 Energy, Hawaiian Punch, Electrolit, Bai, Evian, Yoo-Hoo, Vita Coco, Big Red, Crush, McCafé, Tim Hortons, Van Houtte, Celestial Seasonings, Bigelow, Starbucks, Dunkin', Folgers, Peet's, and Swiss Miss brands, as well as other partner and private label brands. The company markets and sells its products to supermarkets, mass merchandisers, club stores, pure-play e-commerce retailers, office superstores, restaurants, hotel chains, office product and coffee distributors, partner brand owners, and directly to consumers through Keurig.com website. Keurig Dr Pepper Inc. was founded in 1981 and is headquartered in Burlington, Massachusetts.
Address:53 South Avenue, Burlington, MA, United States, 01803
Website:https://www.keurigdrpepper.com
ISIN:US49271V1008
LEI:DYTQ8KRTKO7Y2BVU5K74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.77 
Price to Sales:2.57 
Price to Book:1.79 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:1.68 
DivYield:0.03 
Div/Share:0.92 
Revenue:16.174B 
EBITDA:12.097B 
Shares:1.389B 
Market Cap:42.255B 

TECHNICAL INDICATORS

MA5:30.420.0%
MA10:30.731.0%
MA20:31.423.3%
MA50:30.520.3%
MA100:28.706.0%
MA200:28.456.9%
STO9:0.04 
STO14:0.04 
RSI14:14.36 
WPR14:-99.96 
MTM14:-0.87
ROC14:-0.03 
ATR:0.09 
Week High:30.420.0%
Week Low:30.420.0%
Month High:33.229.2%
Month Low:29.986.9%
Year High:34.7714.3%
Year Low:25.2120.7%
Volatility:16.87 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.23
26 Sep 2025$0.23
27 Jun 2025$0.23
26 Jun 2025$0.23
28 Mar 2025$0.23
27 Mar 2025$0.23
03 Jan 2025$0.23
27 Sep 2024$0.23
26 Sep 2024$0.23
28 Jun 2024$0.22