LSE, 0ZB6 End of Day and Historical Share Prices [Clearday INC]

08 Jul 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 120
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.0012	0.0012	0.0012	0.0012	120
07 Jul 26	0.0012	0.0012	0.0012	0.0012	120
06 Jul 26	0.0012	0.0012	0.0012	0.0012	120
03 Jul 26	0.0012	0.0012	0.0012	0.0012	120
02 Jul 26	0.0012	0.0012	0.0012	0.0012	120
01 Jul 26	0.0012	0.0012	0.0012	0.0012	120
30 Jun 26	0.0012	0.0012	0.0012	0.0012	120
29 Jun 26	0.0012	0.0012	0.0012	0.0012	120
26 Jun 26	0.0012	0.0012	0.0012	0.0012	120
25 Jun 26	0.0012	0.0012	0.0012	0.0012	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012