LSE, 0ZB6 End of Day and Historical Share Prices [Clearday INC]

19 May 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0012	ASK: 0.0000	VOLUME: 120
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.0012	0.0012	0.0012	0.0012	120
18 May 26	0.0012	0.0012	0.0012	0.0012	116
15 May 26	0.0012	0.0012	0.0012	0.0012	116
14 May 26	0.0012	0.0012	0.0012	0.0012	116
13 May 26	0.0012	0.0012	0.0012	0.0012	116
12 May 26	0.0012	0.0012	0.0012	0.0012	116
11 May 26	0.0012	0.0012	0.0012	0.0012	116
08 May 26	0.0012	0.0012	0.0012	0.0012	116
07 May 26	0.0012	0.0012	0.0012	0.0012	116
06 May 26	0.0012	0.0012	0.0012	0.0012	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012