EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZCB: Aker Carbon Capture As

10 Nov 2025
LAST:

0.1466

CHANGE:
 0.00		OPEN:
0.1466		HIGH:
0.1526		ASK:
0.0000		VOLUME:
341.9K
CHG(%):
0.00		PREV:
0.1466		LOW:
0.1462		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.14660.15260.14620.1466341.9K
07 Nov 250.14660.15260.14620.1466341.9K
06 Nov 250.14660.15260.14620.1466341.9K
05 Nov 250.14660.15260.14620.1466341.9K
04 Nov 250.14660.15260.14620.1466341.9K
03 Nov 250.14660.15260.14620.1466341.9K
31 Oct 250.14660.15260.14620.1466341.9K
30 Oct 250.14660.15260.14620.1466341.9K
29 Oct 250.14660.15260.14620.1466341.9K
28 Oct 250.14660.15260.14620.1466341.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:-0.18 
Operating Margin:-0.21 
Return on Assets:-0.09 
Return on Equity:-0.22 
Revenue:1.036B 

TECHNICAL INDICATORS

MA5:0.150.0%
MA10:0.150.0%
MA20:0.150.0%
MA50:0.1931.3%
MA100:0.2037.4%
MA200:2.061,305.5%
ATR:0.01 
Week High:0.154.1%
Week Low:0.150.3%
Month High:0.154.4%
Month Low:0.151,305.5%
Year High:7.835,237.7%
Year Low:0.1222.2%

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.14