EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZFN: Sonos Ord Shs

01 Apr 2026
LAST:

13.87

CHANGE:
 0.45		OPEN:
13.60		HIGH:
14.01		ASK:
0.00		VOLUME:
159
CHG(%):
3.35		PREV:
13.42		LOW:
13.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2613.6014.0113.4613.87159
31 Mar 2613.2913.4612.9913.42388
30 Mar 2613.1213.1312.7313.13100
27 Mar 2612.9012.9012.6012.66100
26 Mar 2613.1913.1912.8512.851.6K
25 Mar 2613.1813.7713.1813.331.3K
24 Mar 2613.4613.6813.3913.50100
23 Mar 2612.7713.8012.7713.74141
20 Mar 2613.4313.4313.2013.23359
19 Mar 2613.3313.4513.1013.34155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
Price to Sales:1.47 
Price to Book:5.52 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:1.00 
Revenue:1.443B 
EBITDA:41.74M 
Shares:100.06M 
Market Cap:1.388B 

TECHNICAL INDICATORS

MA5:13.195.2%
MA10:13.314.2%
MA20:13.611.9%
MA50:14.736.2%
MA100:16.1416.4%
MA200:15.088.7%
STO9:89.63 
STO14:80.67 
RSI14:49.76
MTM14:0.53
ROC14:0.04 
ATR:0.51 
Week High:14.011.0%
Week Low:12.6010.1%
Month High:15.5211.9%
Month Low:12.608.7%
Year High:19.7642.5%
Year Low:7.6780.8%
Volatility:20.01