EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZNF: Turtle Beach Corp

24 Sep 2025
LAST:

15.78

CHANGE:
 0.13		OPEN:
15.17		HIGH:
15.78		ASK:
0.00		VOLUME:
189
CHG(%):
0.83		PREV:
15.65		LOW:
15.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2515.1715.7815.1715.78189
23 Sep 2515.4815.6815.4815.65100
22 Sep 2515.2915.3015.1815.18523
19 Sep 2515.3315.3315.3315.33195
18 Sep 2515.3215.3215.2915.32100
17 Sep 2515.2015.2515.2015.25100
16 Sep 2515.3415.3415.3215.32511
15 Sep 2515.2515.2514.8214.82550
12 Sep 2515.2115.2114.9014.90319
11 Sep 2515.1015.2815.1015.28600

COMPANY PROFILE

Name:Turtle Beach Corp
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US6991722017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1.19
Price to Sales:0.76
EBITDA:44.28M
Shares:14.24M
Market Cap:224.7M

TECHNICAL INDICATORS

MA5:15.45
MA10:15.28
MA20:15.29
MA50:14.95
MA100:13.71
MA200:14.75
STO9:100.00
STO14:100.00
RSI14:59.59
MTM14:0.46
ROC14:0.03
ATR:0.28
Week High:15.78
Week Low:15.17
Month High:15.86
Month Low:14.82
Year High:19.33
Year Low:8.67
Volatility:6.10