EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZNF: Turtle Beach Corp

06 Jul 2026
LAST:

12.63

CHANGE:
 0.00		OPEN:
12.74		HIGH:
12.89		ASK:
0.00		VOLUME:
74
CHG(%):
0.04		PREV:
12.63		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2612.7412.8912.5212.6374
03 Jul 2612.7113.0412.6312.635
02 Jul 2612.8213.0412.6312.63100
01 Jul 2612.4512.4712.4412.47100
30 Jun 2612.2912.5012.1612.44578
29 Jun 2612.6512.6512.1912.19211
26 Jun 2612.4312.4512.4312.45100
25 Jun 2612.0712.1912.0612.13100
24 Jun 2612.2712.2712.1312.13100
23 Jun 2613.0713.3912.6512.75100

PROFILE

Name:Turtle Beach Corp
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US6991722017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.96 
Price to Sales:0.68 
Price to Book:2.21 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.13 
Revenue:347.21M 
EBITDA:38.7M 
Shares:14.24M 
Market Cap:179.85M 

TECHNICAL INDICATORS

MA5:12.560.6%
MA10:12.441.5%
MA20:12.871.9%
MA50:12.302.7%
MA100:11.945.8%
MA200:13.033.2%
STO9:55.19
STO14:25.57
RSI14:48.86
WPR14:-74.43
MTM14:-0.10
ROC14:-0.01 
ATR:0.60 
Week High:13.043.2%
Week Low:12.163.9%
Month High:14.1011.6%
Month Low:12.063.2%
Year High:17.3937.7%
Year Low:9.8428.4%