EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZNF: Turtle Beach Corp

12 Nov 2025
LAST:

15.39

CHANGE:
 0.07		OPEN:
15.41		HIGH:
15.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.46		PREV:
15.32		LOW:
15.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.4115.5015.3915.39100
11 Nov 2515.3215.3215.3215.32100
10 Nov 2514.9815.0014.9815.00100
07 Nov 2514.2414.2413.9713.97100
06 Nov 2515.5115.8515.1615.16175
05 Nov 2516.3016.3016.2516.25100
04 Nov 2516.5616.5616.3116.31100
03 Nov 2516.5716.5716.5716.57100
31 Oct 2516.6516.6516.6516.65100
30 Oct 2516.7016.7016.6216.62100

COMPANY PROFILE

Name:Turtle Beach Corp
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US6991722017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Price to Sales:0.79 
Price to Book:2.81 
Profit Margin:0.06 
Operating Margin:-0.11 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:0.13 
Revenue:361.12M 
EBITDA:44.28M 
Shares:14.24M 
Market Cap:219.15M 

TECHNICAL INDICATORS

MA5:14.972.8%
MA10:15.722.2%
MA20:15.983.8%
MA50:15.551.1%
MA100:15.062.2%
MA200:14.466.4%
STO9:53.02
STO14:41.52
RSI14:39.43 
WPR14:-55.29
MTM14:-1.76
ROC14:-0.10 
ATR:0.44 
Week High:16.305.9%
Week Low:13.9710.2%
Month High:17.3913.0%
Month Low:13.976.4%
Year High:19.3325.6%
Year Low:8.6777.5%
Volatility:17.48