EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZNF: Turtle Beach Ord Shs

01 Apr 2026
LAST:

10.60

CHANGE:
 0.59		OPEN:
10.48		HIGH:
10.60		ASK:
0.00		VOLUME:
136
CHG(%):
5.85		PREV:
10.01		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.4810.6010.2310.60136
31 Mar 2610.1310.1310.0110.01100
30 Mar 2610.2810.929.989.98100
27 Mar 2611.0711.0711.0711.07100
26 Mar 2611.2511.2511.2511.25100
25 Mar 2611.7011.9511.7011.72100
24 Mar 2611.4711.8711.4711.87753
23 Mar 2611.3911.5311.0611.53100
20 Mar 2611.4911.4911.4911.49100
19 Mar 2611.1111.2010.9710.97100

PROFILE

Name:Turtle Beach Ord Shs
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US6991722017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.50 
Price to Sales:0.68 
Price to Book:2.36 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.13 
Revenue:347.21M 
EBITDA:38.7M 
Shares:14.24M 
Market Cap:150.88M 

TECHNICAL INDICATORS

MA5:10.580.1%
MA10:11.054.3%
MA20:11.8912.2%
MA50:12.0113.3%
MA100:12.9121.9%
MA200:13.9832.0%
STO9:31.44
STO14:18.85 
RSI14:25.67 
WPR14:-78.02
MTM14:-2.20
ROC14:-0.17 
ATR:0.62 
Week High:11.9512.8%
Week Low:9.986.2%
Month High:13.5728.1%
Month Low:9.9832.0%
Year High:17.3964.1%
Year Low:8.6722.2%
Volatility:28.43