EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZQ7: Instone Real Estate Group AG

10 Jul 2026
LAST:

7.860

CHANGE:
 0.12		OPEN:
7.860		HIGH:
7.860		ASK:
0.000		VOLUME:
1
CHG(%):
1.50		PREV:
7.980		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.8607.8607.8607.8601
09 Jul 267.9807.9807.9807.9801
08 Jul 267.8607.8607.8607.860307
07 Jul 268.0608.1808.0008.040988
06 Jul 268.0008.0008.0008.000669
03 Jul 267.7807.8207.7807.820384
02 Jul 267.4407.6707.4407.6501.5K
01 Jul 267.7007.7007.5707.570100
30 Jun 267.5407.6007.3807.6002.6K
29 Jun 267.5807.6207.5607.6201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
PEG Ratio:0.00 
Price to Sales:0.75 
Price to Book:0.55 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.63 
Revenue:393.46M 
EBITDA:45.06M 
Shares:36.55M 
Market Cap:287.3M 

TECHNICAL INDICATORS

MA5:7.951.1%
MA10:7.800.8%
MA20:7.820.5%
MA50:8.103.1%
MA100:8.305.6%
MA200:8.335.9%
STO9:47.54
STO14:48.39
RSI14:52.03
WPR14:-37.50
MTM14:0.28
ROC14:0.04 
ATR:0.16 
Week High:8.184.1%
Week Low:7.781.0%
Month High:8.346.1%
Month Low:7.385.9%
Year High:10.1228.8%
Year Low:7.268.3%

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.43
12 Jun 2025$0.26
06 Jun 2024$0.33
15 Jun 2023$0.35
01 Dec 2022$0.49
31 Aug 2022$0.49
10 Jun 2022$0.62
01 Jun 2022$0.49
02 Mar 2022$0.49
02 Dec 2021$0.49