EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZQ7: Instone Real Estate Group Ord Shs

15 May 2026
LAST:

8.480

CHANGE:
 0.04		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
100
CHG(%):
0.47		PREV:
8.520		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.6208.6208.4808.480100
14 May 268.8008.8008.5008.520447
13 May 268.7208.7208.7208.720100
12 May 268.6008.6008.6008.600175
11 May 268.5808.5808.4208.5601.2K
08 May 268.8008.8008.5208.58011
07 May 268.4608.4808.4508.480100
06 May 268.2208.5608.2008.4701.6K
05 May 268.6608.6608.4808.4801.4K
04 May 268.9809.0368.9809.0362.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
PEG Ratio:0.00 
Price to Sales:0.75 
Price to Book:0.54 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.63 
Revenue:393.46M 
EBITDA:45.06M 
Shares:36.55M 
Market Cap:309.96M 

TECHNICAL INDICATORS

MA5:8.581.1%
MA10:8.591.3%
MA20:8.672.3%
MA50:8.371.3%
MA100:8.571.1%
MA200:8.561.0%
STO9:3.03 
STO14:1.69 
RSI14:41.50
WPR14:-98.23 
MTM14:-0.38
ROC14:-0.04 
ATR:0.20 
Week High:8.803.8%
Week Low:8.420.7%
Month High:9.066.8%
Month Low:7.401.0%
Year High:10.1219.3%
Year Low:7.2616.8%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.26
06 Jun 2024$0.33
15 Jun 2023$0.35
01 Dec 2022$0.49
31 Aug 2022$0.49
10 Jun 2022$0.62
01 Jun 2022$0.49
02 Mar 2022$0.49
02 Dec 2021$0.49
01 Sep 2021$0.44