EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZQ7: Instone Real Estate Group Ord Shs

09 Oct 2026
LAST:

5.800

CHANGE:
 0.06		OPEN:
5.820		HIGH:
5.860		ASK:
0.000		VOLUME:
81.4K
CHG(%):
1.02		PREV:
5.860		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.8205.8605.8005.80081.4K
08 Oct 265.9906.0205.8005.8601.3K
07 Oct 266.1606.1606.0006.00027.6K
06 Oct 266.1506.1806.1006.170203.4K
05 Oct 266.2346.2346.2226.2346.2K
02 Oct 266.3706.3706.3706.37050
01 Oct 266.4706.5006.4206.5004.8K
30 Sep 266.5206.5206.5206.520100
29 Sep 266.6506.6506.6506.650100
28 Sep 266.5606.6406.5406.540917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.91 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.45 
Profit Margin:0.12 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:1.63 
Revenue:394.05M 
EBITDA:35.07M 
Shares:36.55M 
Market Cap:212.0M 

TECHNICAL INDICATORS

MA5:6.013.7%
MA10:6.268.0%
MA20:6.369.6%
MA50:7.0221.0%
MA100:7.4728.8%
MA200:8.0338.5%
RSI14:33.71 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.15 
ATR:0.16 
Week High:6.379.8%
Week Low:5.800.0%
Month High:7.1423.1%
Month Low:5.8038.5%
Year High:10.1274.5%
Year Low:5.800.0%
Volatility:28.35 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.43
12 Jun 2025$0.26
06 Jun 2024$0.33
15 Jun 2023$0.35
01 Dec 2022$0.49
31 Aug 2022$0.49
10 Jun 2022$0.62
01 Jun 2022$0.49
02 Mar 2022$0.49
02 Dec 2021$0.49