EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZQ7: Instone Real Estate Group Ord Shs

31 Mar 2026
LAST:

7.760

CHANGE:
 0.36		OPEN:
7.490		HIGH:
7.760		ASK:
0.000		VOLUME:
2.0K
CHG(%):
4.86		PREV:
7.400		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 267.4907.7607.4907.7602.0K
30 Mar 267.7007.7007.3807.4001.6K
27 Mar 267.6907.6907.6907.690100
26 Mar 267.7607.8457.7607.845973
25 Mar 267.8457.8457.7607.845973
24 Mar 267.6207.7907.5107.750425
23 Mar 267.7507.9507.4607.8702.0K
20 Mar 268.2908.2908.0508.050271
19 Mar 268.4508.4608.4508.4601.6K
18 Mar 268.4508.4608.4508.4601.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.91 
PEG Ratio:0.00 
Price to Sales:0.75 
Price to Book:0.57 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.63 
Revenue:393.46M 
EBITDA:45.06M 
Shares:36.55M 
Market Cap:283.65M 

TECHNICAL INDICATORS

MA5:7.710.7%
MA10:7.912.0%
MA20:8.327.2%
MA50:8.8213.6%
MA100:8.387.9%
MA200:8.7312.5%
STO9:33.96
STO14:30.77
RSI14:25.36 
WPR14:-69.23
MTM14:-0.81
ROC14:-0.09 
ATR:0.22 
Week High:7.851.1%
Week Low:7.385.1%
Month High:9.6824.7%
Month Low:7.3812.5%
Year High:10.1230.4%
Year Low:7.178.2%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.26
06 Jun 2024$0.33
15 Jun 2023$0.35
01 Dec 2022$0.49
31 Aug 2022$0.49
10 Jun 2022$0.62
01 Jun 2022$0.49
02 Mar 2022$0.49
02 Dec 2021$0.49
01 Sep 2021$0.44