EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZV4: BNP Paribas Easy Ftse Epra Eurozone

03 Apr 2026
LAST:

6.648

CHANGE:
 0.04		OPEN:
6.575		HIGH:
6.631		ASK:
7.139		VOLUME:
1.5K
CHG(%):
0.62		PREV:
6.261		LOW:
6.618		BID:
6.791		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 266.5756.6316.6186.6481.5K
02 Apr 266.6486.6486.6486.6481.5K
01 Apr 266.6186.6316.6096.6091.5K
31 Mar 266.4226.4226.4226.4223
30 Mar 266.2696.3586.2606.358100
27 Mar 266.2616.3116.2616.261100
26 Mar 266.3216.3316.3186.3183.5K
25 Mar 266.3526.3526.3526.3526
24 Mar 266.3766.3766.3656.374100
23 Mar 266.2596.4416.2146.385116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.462.9%
MA10:6.433.4%
MA20:6.590.8%
MA50:6.883.4%
MA100:6.822.6%
MA200:6.934.3%
STO9:100.00 
STO14:64.93
RSI14:48.55
WPR14:-35.07
MTM14:-0.11
ROC14:-0.02 
ATR:0.10 
Week High:6.650.0%
Week Low:6.266.2%
Month High:7.309.9%
Month Low:6.214.3%
Year High:7.4712.4%
Year Low:5.8314.0%
Volatility:12.80 

RECENT SPLITS

Date Ratio
06 Jul 201826-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.17
28 Feb 2025$0.01
29 Nov 2024$0.02
30 Aug 2024$0.07
31 May 2024$0.10
29 Feb 2024$0.01
30 Nov 2023$0.08
31 Aug 2023$0.06
31 May 2023$0.11