LSE, 0ZW8 End of Day and Historical Share Prices [Vaa Vista Alegre Atlantis Sgps SA]

08 Jul 2026

LAST: 1.090	CHANGE: 0.01	OPEN: 1.070	HIGH: 1.090	ASK: 0.000	VOLUME: 12
LAST: 1.090	CHG(%): 0.93	PREV: 1.080	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.070	1.090	1.070	1.090	12
07 Jul 26	1.080	1.080	1.080	1.080	100
06 Jul 26	1.080	1.080	1.070	1.070	100
03 Jul 26	1.080	1.080	1.060	1.070	100
02 Jul 26	1.080	1.080	1.070	1.070	100
01 Jul 26	1.070	1.070	1.060	1.070	100
30 Jun 26	1.070	1.070	1.070	1.070	10
29 Jun 26	1.070	1.070	1.070	1.070	100
26 Jun 26	1.070	1.070	1.070	1.070	100
25 Jun 26	1.070	1.070	1.070	1.070	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090