LSE, 0ZW8 End of Day and Historical Share Prices [Vaa Vista Alegre Atlantis Sgps SA]

17 Nov 2025

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 100
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.050	1.050	1.050	1.050	100
14 Nov 25	1.020	1.050	1.020	1.050	100
13 Nov 25	1.040	1.050	1.040	1.050	100
12 Nov 25	1.040	1.040	1.030	1.040	14
11 Nov 25	1.040	1.040	1.030	1.040	100
10 Nov 25	1.020	1.040	1.020	1.020	6
07 Nov 25	1.050	1.050	1.040	1.040	100
06 Nov 25	1.050	1.050	1.020	1.040	100
05 Nov 25	1.040	1.050	1.040	1.050	100
04 Nov 25	1.020	1.020	1.020	1.020	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050