LSE, 0ZW8 End of Day and Historical Share Prices [Vista Alegre Atlantis Sgps Ord Shs]

07 Apr 2026

LAST: 1.100	CHANGE: 0.02	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 100
LAST: 1.100	CHG(%): 1.79	PREV: 1.120	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.150	1.150	1.100	1.100	100
06 Apr 26	1.150	1.150	1.100	1.120	45
03 Apr 26	1.150	1.150	1.100	1.120	45
02 Apr 26	1.150	1.150	1.100	1.120	100
01 Apr 26	1.150	1.150	1.100	1.100	100
31 Mar 26	1.100	1.100	1.090	1.100	100
30 Mar 26	1.090	1.100	1.090	1.100	100
27 Mar 26	1.100	1.100	1.090	1.100	26
26 Mar 26	1.100	1.100	1.090	1.100	26
25 Mar 26	1.100	1.100	1.090	1.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100