EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Multi Units Luxembourg

29 Jul 2026
LAST:

16,416

CHANGE:
 21.00		OPEN:
16,454		HIGH:
16,464		ASK:
12,300		VOLUME:
1.5K
CHG(%):
0.13		PREV:
16,395		LOW:
16,380		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2616,45416,46416,38016,4161.5K
28 Jul 2616,29016,39516,27816,3952.0K
27 Jul 2616,29816,30216,20816,2761.0K
24 Jul 2616,03616,17016,03616,170909
23 Jul 2616,12016,14215,99416,0146.3K
22 Jul 2615,96416,19415,96416,14913.1K
21 Jul 2615,79815,93815,79815,938150
20 Jul 2615,90615,93215,86815,8831.2K
17 Jul 2615,88815,96815,88815,9221.2K
16 Jul 2615,76415,89215,75015,8923.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
EPS Ratio:8.98 

TECHNICAL INDICATORS

MA5:16,254.201.0%
MA10:16,105.501.9%
MA20:16,006.102.6%
MA50:15,813.593.8%
MA100:15,627.585.0%
MA200:15,325.717.1%
STO9:91.74 
STO14:92.68 
RSI14:80.94 
MTM14:596.00
ROC14:0.04 
ATR:122.99 
Week High:16,464.000.3%
Week Low:15,964.002.8%
Month High:16,464.000.3%
Month Low:15,698.007.1%
Year High:16,464.000.3%
Year Low:13,740.0019.5%
Volatility:3.85