LSE, 100D End of Day and Historical Share Prices []

19 Sep 2025

LAST: 14,100	CHANGE: 3.00	OPEN: 14,086	HIGH: 14,112	ASK: 12,300	VOLUME: 4.2K
LAST: 14,100	CHG(%): 0.02	PREV: 14,103	LOW: 14,086	BID: 12,250

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	14,086	14,112	14,086	14,100	4.2K
18 Sep 25	14,086	14,112	14,078	14,103	4K
17 Sep 25	14,080	14,080	14,058	14,064	593
16 Sep 25	14,140	14,140	14,050	14,050	100
15 Sep 25	14,164	14,172	14,164	14,167	100
12 Sep 25	14,242	14,242	14,242	14,242	100
11 Sep 25	14,158	14,192	14,154	14,191	100
10 Sep 25	14,142	14,142	14,093	14,093	100
09 Sep 25	14,132	14,132	14,110	14,114	1.4K
08 Sep 25	14,088	14,099	14,082	14,099	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,100