EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Lyxor FTSE 100 Ucits ETF Dist

01 Jun 2026
LAST:

15,533

CHANGE:
 191.00		OPEN:
15,598		HIGH:
15,620		ASK:
12,300		VOLUME:
3.1K
CHG(%):
1.21		PREV:
15,724		LOW:
15,502		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2615,59815,62015,50215,5333.1K
29 May 2615,69615,72415,66515,724453
28 May 2615,67215,69815,66015,6872.2K
27 May 2615,76215,79715,71315,7891.6K
26 May 2615,83815,83815,77215,7723.5K
25 May 2615,75215,75215,70615,7384.6K
22 May 2615,75215,75215,72615,7284.0K
21 May 2615,59215,72015,58415,720980
20 May 2615,49615,68815,49615,641100
19 May 2615,55615,60215,49715,4975.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:8.26 

TECHNICAL INDICATORS

MA5:15,701.001.1%
MA10:15,682.851.0%
MA20:15,545.580.1%
MA50:15,527.330.0%
MA100:15,445.910.6%
MA200:14,991.763.6%
STO14:46.68
RSI14:56.54
WPR14:-48.95
MTM14:109.00
ROC14:0.01 
ATR:139.83 
Week High:15,838.002.0%
Week Low:15,502.000.2%
Month High:15,838.002.0%
Month Low:15,220.003.6%
Year High:16,190.244.2%
Year Low:13,220.0017.5%
Volatility:1.59