EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Lyxor FTSE 100 Ucits ETF Dist

10 Apr 2026
LAST:

15,862

CHANGE:
 58.00		OPEN:
15,900		HIGH:
15,908		ASK:
12,300		VOLUME:
1.0K
CHG(%):
0.37		PREV:
15,804		LOW:
15,862		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2615,90015,90815,86215,8621.0K
09 Apr 2615,88815,88815,78615,8045.1K
08 Apr 2615,91215,93415,79315,8185.2K
07 Apr 2615,61015,71615,43215,4605.1K
06 Apr 2615,47015,57615,45915,575806
03 Apr 2615,47015,57615,45915,575806
02 Apr 2615,47015,57615,45915,575214
01 Apr 2615,45615,50815,43615,45511.0K
31 Mar 2615,13015,26415,13015,1942.1K
30 Mar 2614,87815,08714,87015,0871.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:8.26 

TECHNICAL INDICATORS

MA5:15,703.801.0%
MA10:15,540.502.1%
MA20:15,287.953.8%
MA50:15,450.392.7%
MA100:15,120.814.9%
MA200:14,668.208.1%
STO9:90.27 
STO14:93.41 
RSI14:81.11 
MTM14:1,021.00
ROC14:0.07 
ATR:188.26 
Week High:15,934.000.5%
Week Low:15,432.002.8%
Month High:15,934.000.5%
Month Low:14,420.008.1%
Year High:16,190.242.1%
Year Low:11,826.0034.1%