EODData

MEMBERSHIP REGISTER LOG IN

LSE, 100D: Multi Units Luxembourg

12 Feb 2026
LAST:

15,382

CHANGE:
 123.00		OPEN:
15,580		HIGH:
15,580		ASK:
12,300		VOLUME:
180
CHG(%):
0.80		PREV:
15,322		LOW:
15,388		BID:
12,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2615,58015,58015,38815,382180
11 Feb 2615,40215,52815,34915,5052.4K
10 Feb 2615,37015,37015,29015,3302.3K
09 Feb 2615,40015,41615,28615,3632.6K
06 Feb 2615,20215,32215,18615,3221.3K
05 Feb 2615,32615,37615,24215,2481.4K
04 Feb 2615,28215,50415,28215,424851
03 Feb 2615,32215,32215,14215,2524.1K
02 Feb 2615,02015,28815,02015,2911.8K
30 Jan 2615,06415,13015,05215,100225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:7.63 

TECHNICAL INDICATORS

MA5:15,380.400.0%
MA10:15,321.700.4%
MA20:15,184.011.3%
MA50:14,879.423.4%
MA100:14,785.224.0%
MA200:14,211.188.2%
STO9:40.36
STO14:63.67
RSI14:65.17 
WPR14:-26.17
MTM14:347.00
ROC14:0.02 
ATR:146.54 
Week High:15,580.001.3%
Week Low:15,186.001.3%
Month High:15,580.001.3%
Month Low:14,882.008.2%
Year High:15,580.001.3%
Year Low:11,506.0033.7%
Volatility:1.03