LSE, 100H End of Day and Historical Share Prices [Amundi Core FTSE 100 Swap ETF USD Hdg AC]

30 Oct 2026

LAST: 249.6	CHANGE: 0.03	OPEN: 251.1	HIGH: 251.1	ASK: 175.3	VOLUME: 4.0K
LAST: 249.6	CHG(%): 0.01	PREV: 249.5	LOW: 249.4	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	251.1	251.1	249.4	249.6	4.0K
29 Oct 26	249.8	249.8	249.5	249.5	100
28 Oct 26	248.4	249.1	248.4	248.7	100
27 Oct 26	248.4	248.8	248.2	248.7	100
26 Oct 26	249.3	250.5	249.3	250.5	48
23 Oct 26	249.7	249.7	247.5	248.4	68
22 Oct 26	248.9	250.0	248.6	249.6	108
21 Oct 26	249.1	250.3	249.1	250.0	413
20 Oct 26	249.7	249.7	248.7	249.6	119
19 Oct 26	252.1	252.1	250.1	250.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.6