LSE, 100H End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD

29 Dec 2025

LAST: 223.7	CHANGE: 0.05	OPEN: 223.6	HIGH: 223.7	ASK: 175.3	VOLUME: 45
LAST: 223.7	CHG(%): 0.02	PREV: 223.8	LOW: 223.6	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	223.6	223.7	223.6	223.7	45
26 Dec 25	223.6	223.6	223.6	223.8	45
25 Dec 25	223.6	223.6	223.6	223.8	45
24 Dec 25	223.8	223.8	223.8	223.8	45
23 Dec 25	223.6	224.4	223.6	224.4	100
22 Dec 25	223.8	223.8	223.8	223.8	6
19 Dec 25	224.2	224.2	224.2	224.2	100
18 Dec 25	221.7	223.1	221.1	223.1	100
17 Dec 25	223.2	223.3	221.7	221.7	100
16 Dec 25	219.2	219.7	219.2	219.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.7