LSE, 100H End of Day and Historical Share Prices [Lyx ETF FTSE 100 Mh USD Acc Th]

07 Apr 2026

LAST: 237.0	CHANGE: 1.75	OPEN: 238.0	HIGH: 239.9	ASK: 175.3	VOLUME: 675
LAST: 237.0	CHG(%): 0.73	PREV: 238.7	LOW: 237.0	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	238.0	239.9	237.0	237.0	675
06 Apr 26	235.7	239.4	235.7	238.7	2.4K
03 Apr 26	235.7	239.4	235.7	238.7	2.4K
02 Apr 26	235.7	239.4	235.7	238.7	2.4K
01 Apr 26	236.9	238.0	236.3	237.0	1.2K
31 Mar 26	232.9	234.3	232.9	233.2	1.3K
30 Mar 26	230.6	231.6	230.6	231.4	100
27 Mar 26	227.8	227.8	227.7	227.8	100
26 Mar 26	229.5	229.5	227.7	227.7	100
25 Mar 26	229.9	230.9	229.6	230.8	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.0