LSE, 100H End of Day and Historical Share Prices []

23 Sep 2025

LAST: 208.5	CHANGE: 0.10	OPEN: 208.5	HIGH: 208.5	ASK: 175.3	VOLUME: 0
LAST: 208.5	CHG(%): 0.05	PREV: 208.4	LOW: 208.5	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	208.5	208.5	208.5	208.5	102
22 Sep 25	208.4	208.4	208.4	208.4	102
19 Sep 25	208.2	208.5	208.2	208.3	102
18 Sep 25	208.2	208.5	208.2	208.3	100
17 Sep 25	207.9	207.9	207.9	207.9	35
16 Sep 25	207.7	207.7	207.7	207.7	35
15 Sep 25	209.4	209.4	209.4	209.4	35
12 Sep 25	209.4	209.4	209.4	209.7	35
11 Sep 25	209.4	209.9	209.4	209.9	100
10 Sep 25	208.3	208.3	208.3	208.3	491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5