LSE, 100H End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD

11 Nov 2025

LAST: 224.2	CHANGE: 2.58	OPEN: 221.5	HIGH: 224.2	ASK: 175.3	VOLUME: 10
LAST: 224.2	CHG(%): 1.16	PREV: 221.7	LOW: 221.5	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	221.5	224.2	221.5	224.2	10
10 Nov 25	221.5	221.7	221.5	221.7	100
07 Nov 25	218.7	219.0	218.6	219.0	688
06 Nov 25	220.8	221.1	220.0	220.0	121
05 Nov 25	221.1	221.1	221.1	221.1	687
04 Nov 25	219.5	219.5	219.5	219.5	687
03 Nov 25	220.1	220.1	219.2	219.2	685
31 Oct 25	219.7	219.8	219.7	219.8	100
30 Oct 25	219.2	220.6	219.2	220.6	226
29 Oct 25	221.2	221.2	220.6	220.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.2