LSE, 100H End of Day and Historical Share Prices [Lyx ETF FTSE 100 Mh USD Acc Th]

14 Jul 2026

LAST: 242.8	CHANGE: 0.55	OPEN: 241.8	HIGH: 243.5	ASK: 175.3	VOLUME: 886
LAST: 242.8	CHG(%): 0.23	PREV: 242.2	LOW: 240.9	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	241.8	243.5	240.9	242.8	886
13 Jul 26	242.6	244.0	241.8	242.2	100
10 Jul 26	242.6	242.8	241.7	242.5	107
09 Jul 26	241.4	242.8	240.3	241.8	315
08 Jul 26	245.4	245.7	241.6	241.6	100
07 Jul 26	246.2	247.8	246.0	246.7	100
06 Jul 26	246.5	247.6	245.1	245.7	100
03 Jul 26	246.7	246.9	244.7	246.4	757
02 Jul 26	241.1	246.8	241.1	246.2	147
01 Jul 26	242.1	243.5	240.8	242.0	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.8