LSE, 100H End of Day and Historical Share Prices [Lyx ETF FTSE 100 Mh USD Acc Th]

07 Sep 2026

LAST: 251.3	CHANGE: 0.30	OPEN: 251.0	HIGH: 252.4	ASK: 175.3	VOLUME: 100
LAST: 251.3	CHG(%): 0.12	PREV: 251.6	LOW: 251.0	BID: 174.5

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	251.0	252.4	251.0	251.3	100
04 Sep 26	251.7	251.7	251.6	251.6	100
03 Sep 26	250.4	252.0	250.3	251.7	100
02 Sep 26	250.2	250.2	249.9	249.9	101
01 Sep 26	250.7	250.9	249.5	250.7	100
31 Aug 26	251.1	251.3	251.1	251.2	4
28 Aug 26	251.3	251.3	251.3	251.3	100
27 Aug 26	252.1	252.2	250.7	250.8	100
26 Aug 26	253.5	253.7	252.9	252.9	1
25 Aug 26	252.6	252.9	251.5	252.8	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.3