EODData

LSE, 10HS: Federal Republic Of Nigeria (The)

07 Sep 2026
LAST:

97.24

CHANGE:
 0.00
OPEN:
97.24
HIGH:
97.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.24
LOW:
97.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2697.2497.2497.2497.240
04 Sep 2697.2497.2497.2497.240
03 Sep 2697.2497.2497.2497.240
02 Sep 2697.2497.2497.2497.240
01 Sep 2697.2497.2497.2497.240
31 Aug 2697.2497.2497.2497.240
28 Aug 2697.2497.2497.2497.240
27 Aug 2697.1297.1297.1297.120
26 Aug 2697.1297.1297.1297.120
25 Aug 2697.1297.1297.1297.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.240.0%
MA10:97.210.0%
MA20:97.510.3%
MA50:98.000.8%
MA100:96.840.4%
MA200:95.352.0%
STO9:100.00 
STO14:12.54 
RSI14:11.15 
WPR14:-87.46 
MTM14:-0.86
ROC14:-0.01 
ATR:0.08 
Week High:97.240.0%
Week Low:97.240.0%
Month High:98.100.9%
Month Low:97.122.0%
Year High:98.631.4%
Year Low:83.5816.4%