LSE, 10OH End of Day and Historical Share Prices [Sp Distribution PLC]

12 Feb 2026

LAST: 101.4	CHANGE: 0.00	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 1.25M
LAST: 101.4	CHG(%): 0.00	PREV: 101.4	LOW: 101.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	101.4	101.4	101.4	101.4	1.25M
11 Feb 26	101.4	101.4	101.4	101.4	1.25M
10 Feb 26	101.4	101.4	101.4	101.4	1.25M
09 Feb 26	101.4	101.4	101.4	101.4	1.25M
06 Feb 26	101.4	101.4	101.4	101.4	1.25M
05 Feb 26	101.4	101.4	101.4	101.4	1.25M
04 Feb 26	101.4	101.4	101.4	101.4	1.25M
03 Feb 26	101.4	101.4	101.4	101.4	1.25M
02 Feb 26	101.4	101.4	101.4	101.4	1.25M
30 Jan 26	101.4	101.4	101.4	101.4	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4