LSE, 11DB End of Day and Historical Share Prices [Mortimer Btl 2021-1 PLC]

12 Feb 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 2.66M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	100.1	100.1	100.1	100.1	2.66M
11 Feb 26	100.1	100.1	100.1	100.1	2.66M
10 Feb 26	100.1	100.1	100.1	100.1	2.66M
09 Feb 26	100.1	100.1	100.1	100.1	2.66M
06 Feb 26	100.1	100.1	100.1	100.1	2.66M
05 Feb 26	100.1	100.1	100.1	100.1	2.66M
04 Feb 26	100.1	100.1	100.1	100.1	2.66M
03 Feb 26	100.1	100.1	100.1	100.1	2.66M
02 Feb 26	100.1	100.1	100.1	100.1	2.66M
30 Jan 26	100.1	100.1	100.1	100.1	2.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1