EODData

LSE, 12XV: Republic Of Chile

19 Sep 2025
LAST:

96.79

CHANGE:
 0.00
OPEN:
96.79
HIGH:
96.79
ASK:
0.00
VOLUME:
738K
CHG(%):
0.00
PREV:
96.79
LOW:
96.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2596.7996.7996.7996.79738K
18 Sep 2596.7996.7996.7996.79738K
17 Sep 2596.7996.7996.7996.79738K
15 Sep 2596.7996.7996.7996.79738K
12 Sep 2596.7996.7996.7996.79738K
10 Sep 2596.7996.7996.7996.79738K
09 Sep 2596.7996.7996.7996.79738K
08 Sep 2596.7996.7996.7996.79738K
05 Sep 2596.7996.7996.7996.79738K
03 Sep 2596.7996.7996.7996.79738K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.79
MA10:96.79
MA20:96.79
MA50:95.91
Week High:96.79
Week Low:96.79
Month High:96.79
Month Low:96.79
Volatility:5.63