EODData

LSE, 12XV: Republic Of Chile

07 Apr 2026
LAST:

98.05

CHANGE:
 0.00
OPEN:
98.05
HIGH:
97.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.05
LOW:
97.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2698.0597.6197.6198.050
06 Apr 2698.0597.6197.6198.050
03 Apr 2698.0597.6197.6198.050
02 Apr 2698.0597.6197.6198.050
01 Apr 2698.0597.6197.6198.050
31 Mar 2698.0597.6197.6198.050
30 Mar 2698.0597.6197.6198.050
27 Mar 2698.0597.6197.6198.050
26 Mar 2698.0597.6197.6198.050
25 Mar 2698.0597.6197.6198.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.050.0%
MA10:98.050.0%
MA20:97.940.1%
MA50:97.760.3%
MA100:97.510.6%
STO14:100.00 
MTM14:0.20
ROC14:0.00 
ATR:0.02 
Week High:98.050.0%
Week Low:98.050.0%
Month High:98.050.0%
Month Low:97.76
Volatility:0.15