EODData

MEMBERSHIP REGISTER LOG IN

LSE, 13NZ: Allied Irish Banks PLC

12 Feb 2026
LAST:

58.00

CHANGE:
 0.00		OPEN:
58.00		HIGH:
80.07		ASK:
0.00		VOLUME:
26.85M
CHG(%):
0.00		PREV:
58.00		LOW:
80.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2658.0080.0780.0758.0026.85M
11 Feb 2658.0080.0780.0758.0026.85M
10 Feb 2658.0080.0780.0758.0026.85M
09 Feb 2658.0080.0780.0758.0026.85M
06 Feb 2658.0080.0780.0758.0026.85M
05 Feb 2658.0080.0780.0758.0026.85M
04 Feb 2658.0080.0780.0758.0026.85M
03 Feb 2658.0080.0780.0758.0026.85M
02 Feb 2658.0080.0780.0758.0026.85M
30 Jan 2658.0080.0780.0758.0026.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.39 
Price to Book:11.03 
EPS Ratio:48.80 
Shares:2.714B 
Market Cap:157.422B 

TECHNICAL INDICATORS

MA5:58.000.0%
MA10:58.000.0%
MA20:58.000.0%
ATR:22.08 
Week High:80.0738.1%
Week Low:80.0738.1%
Month High:80.0738.1%
Month Low:80.07