EODData

MEMBERSHIP REGISTER LOG IN

LSE, 13QQ: Orange SA

11 Nov 2025
LAST:

170.6

CHANGE:
 0.00		OPEN:
170.6		HIGH:
91.7		ASK:
174.0		VOLUME:
1.35M
CHG(%):
0.00		PREV:
170.6		LOW:
91.7		BID:
167.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25170.691.791.7170.61.35M
07 Nov 25170.691.791.7170.61.35M
06 Nov 25170.691.791.7170.61.35M
05 Nov 25170.691.791.7170.61.35M
04 Nov 25170.691.791.7170.61.35M
03 Nov 25170.691.791.7170.61.35M
31 Oct 25170.691.791.7170.61.35M
30 Oct 25170.691.791.7170.61.35M
29 Oct 25170.691.791.7170.61.35M
28 Oct 25170.691.791.791.71.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.93 
Price to Book:10.35 
EPS Ratio:75.80 
Shares:2.659B 
Market Cap:453.473B 

TECHNICAL INDICATORS

MA5:170.560.0%
MA10:170.560.0%
MA20:170.560.0%
ATR:78.97 
Week High:91.5986.2%
Week Low:91.5986.2%
Month High:91.5986.2%
Month Low:91.59