EODData

MEMBERSHIP REGISTER LOG IN

LSE, 13RP: Mcdonald's Corp

07 Oct 2026
LAST:

82.71

CHANGE:
 0.00		OPEN:
82.71		HIGH:
67.96		ASK:
156.18		VOLUME:
0
CHG(%):
0.00		PREV:
82.71		LOW:
67.96		BID:
150.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2682.7167.9667.9682.710
06 Oct 2682.7167.9667.9682.710
05 Oct 2682.7167.9667.9682.710
02 Oct 2682.7167.9667.9682.710
01 Oct 2682.7167.9667.9682.710
30 Sep 2682.7167.9667.9682.710
29 Sep 2682.7167.9667.9682.710
28 Sep 2682.7167.9667.9682.710
25 Sep 2682.7167.9667.9682.710
24 Sep 2682.7167.9667.9682.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Book:-28.95 
EPS Ratio:637.00 
Shares:797.19M 
Market Cap:65.935B 

TECHNICAL INDICATORS

MA5:82.710.0%
MA10:82.710.0%
MA20:82.710.0%
ATR:6.11 
Week High:76.608.0%
Week Low:76.608.0%
Month High:76.608.0%
Month Low:76.60