EODData

LSE, 15GV: Chancellor, Masters, And Scholars Of The University Of Cambridge (The)

07 Sep 2026
LAST:

69.68

CHANGE:
 0.00
OPEN:
69.68
HIGH:
69.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
69.68
LOW:
69.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2669.6869.6869.6869.680
04 Sep 2669.6869.6869.6869.680
03 Sep 2669.6869.6869.6869.680
02 Sep 2669.6869.6869.6869.680
01 Sep 2669.6869.6869.6869.680
31 Aug 2669.6869.6869.6869.680
28 Aug 2669.6869.6869.6869.680
27 Aug 2669.6869.6869.6869.680
26 Aug 2669.6869.6869.6869.680
25 Aug 2669.6869.6869.6869.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.680.0%
MA10:69.680.0%
MA20:69.680.0%
MA50:72.063.4%
MA100:73.355.3%
MA200:73.996.2%
Week High:69.680.0%
Week Low:69.680.0%
Month High:69.680.0%
Month Low:69.686.2%
Year High:74.647.1%
Year Low:69.680.0%