EODData

LSE, 15NF: Qatarenergy

19 Nov 2025
LAST:

97.63

CHANGE:
 0.00
OPEN:
97.63
HIGH:
97.63
ASK:
0.00
VOLUME:
5.46M
CHG(%):
0.00
PREV:
97.63
LOW:
97.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2597.6397.6397.6397.635.46M
18 Nov 2597.6397.6397.6397.635.46M
17 Nov 2597.6397.6397.6397.635.46M
14 Nov 2597.6397.6397.6397.635.46M
13 Nov 2597.6397.6397.6397.635.46M
12 Nov 2597.6397.6397.6397.635.46M
11 Nov 2597.6397.6397.6397.635.46M
10 Nov 2597.6397.6397.6397.635.46M
07 Nov 2597.6397.6397.6397.635.46M
06 Nov 2597.6397.6397.6397.635.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.630.0%
MA10:97.630.0%
MA20:97.590.0%
MA50:97.310.3%
MA100:96.790.9%
STO14:100.00 
MTM14:0.10
ROC14:0.00 
ATR:0.01 
Week High:97.630.0%
Week Low:97.630.0%
Month High:97.630.0%
Month Low:97.44