EODData

LSE, 16UZ: Jsc Development Bank Of Kazakhstan

07 Sep 2026
LAST:

74.02

CHANGE:
 0.00
OPEN:
74.02
HIGH:
74.02
ASK:
0.00
VOLUME:
12
CHG(%):
0.00
PREV:
74.02
LOW:
74.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2674.0274.0274.0274.0212
04 Sep 2674.0274.0274.0274.0212
03 Sep 2674.0274.0274.0274.0212
02 Sep 2674.0274.0274.0274.0212
01 Sep 2674.0274.0274.0274.0212
31 Aug 2674.0274.0274.0274.0212
28 Aug 2674.0274.0274.0274.0212
27 Aug 2674.0274.0274.0274.0212
26 Aug 2674.0274.0274.0274.0212
25 Aug 2674.0274.0274.0274.0212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.020.0%
MA10:74.020.0%
MA20:74.020.0%
MA50:74.020.0%
MA100:74.020.0%
MA200:74.020.0%
Week High:74.020.0%
Week Low:74.020.0%
Month High:74.020.0%
Month Low:74.020.0%
Year High:74.020.0%
Year Low:74.020.0%