EODData

LSE, 16UZ: Jsc Development Bank Of Kazakhstan

07 Nov 2025
LAST:

74.02

CHANGE:
 0.00
OPEN:
74.02
HIGH:
74.02
ASK:
0.00
VOLUME:
12
CHG(%):
0.00
PREV:
74.02
LOW:
74.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2574.0274.0274.0274.0212
06 Nov 2574.0274.0274.0274.0212
05 Nov 2574.0274.0274.0274.0212
04 Nov 2574.0274.0274.0274.0212
03 Nov 2574.0274.0274.0274.0212
31 Oct 2574.0274.0274.0274.0212
30 Oct 2574.0274.0274.0274.0212
29 Oct 2574.0274.0274.0274.0212
28 Oct 2574.0274.0274.0274.0212
27 Oct 2574.0274.0274.0274.0212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.020.0%
MA10:74.020.0%
MA20:74.020.0%
MA50:74.020.0%
Week High:74.020.0%
Week Low:74.020.0%
Month High:74.020.0%
Month Low:74.02