EODData

LSE, 16UZ: Jsc Development Bank Of Kazakhstan

12 Feb 2026
LAST:

74.02

CHANGE:
 0.00
OPEN:
74.02
HIGH:
74.02
ASK:
0.00
VOLUME:
12
CHG(%):
0.00
PREV:
74.02
LOW:
74.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2674.0274.0274.0274.0212
11 Feb 2674.0274.0274.0274.0212
10 Feb 2674.0274.0274.0274.0212
09 Feb 2674.0274.0274.0274.0212
06 Feb 2674.0274.0274.0274.0212
05 Feb 2674.0274.0274.0274.0212
04 Feb 2674.0274.0274.0274.0212
03 Feb 2674.0274.0274.0274.0212
02 Feb 2674.0274.0274.0274.0212
30 Jan 2674.0274.0274.0274.0212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.020.0%
MA10:74.020.0%
MA20:74.020.0%
MA50:74.020.0%
MA100:74.020.0%
Week High:74.020.0%
Week Low:74.020.0%
Month High:74.020.0%
Month Low:74.02