LSE, 17PQ End of Day and Historical Share Prices [Republic Of Chile]

01 Jun 2026

LAST: 70.61	CHANGE: 0.00	OPEN: 70.61	HIGH: 70.61	ASK: 0.00	VOLUME: 0
LAST: 70.61	CHG(%): 0.00	PREV: 70.61	LOW: 70.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	70.61	70.61	70.61	70.61	0
29 May 26	70.61	70.61	70.61	70.61	0
28 May 26	72.76	72.76	72.76	72.76	1.54M
27 May 26	72.76	72.76	72.76	72.76	1.54M
26 May 26	72.76	72.76	72.76	72.76	1.54M
25 May 26	72.76	72.76	72.76	72.76	1.54M
22 May 26	72.76	72.76	72.76	72.76	1.54M
21 May 26	72.76	72.76	72.76	72.76	1.54M
20 May 26	72.76	72.76	72.76	72.76	1.54M
19 May 26	72.76	72.76	72.76	72.76	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.61