LSE, 18XF End of Day and Historical Share Prices [Relx Finance Bv]

12 Nov 2025

LAST: 99.34	CHANGE: 0.00	OPEN: 99.34	HIGH: 99.34	ASK: 0.00	VOLUME: 5.13M
LAST: 99.34	CHG(%): 0.00	PREV: 99.34	LOW: 99.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	99.34	99.34	99.34	99.34	5.13M
11 Nov 25	99.34	99.34	99.34	99.34	5.13M
10 Nov 25	99.34	99.34	99.34	99.34	5.13M
07 Nov 25	99.34	99.34	99.34	99.34	5.13M
06 Nov 25	99.34	99.34	99.34	99.34	5.13M
05 Nov 25	99.34	99.34	99.34	99.34	5.13M
04 Nov 25	99.34	99.34	99.34	99.34	5.13M
03 Nov 25	99.34	99.34	99.34	99.34	5.13M
31 Oct 25	99.34	99.34	99.34	99.34	5.13M
30 Oct 25	99.34	99.34	99.34	99.34	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.34