LSE, 18XF End of Day and Historical Share Prices [Relx Finance Bv]

12 Feb 2026

LAST: 99.34	CHANGE: 0.00	OPEN: 99.34	HIGH: 99.34	ASK: 0.00	VOLUME: 5.13M
LAST: 99.34	CHG(%): 0.00	PREV: 99.34	LOW: 99.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	99.34	99.34	99.34	99.34	5.13M
11 Feb 26	99.34	99.34	99.34	99.34	5.13M
10 Feb 26	99.34	99.34	99.34	99.34	5.13M
09 Feb 26	99.34	99.34	99.34	99.34	5.13M
06 Feb 26	99.34	99.34	99.34	99.34	5.13M
05 Feb 26	99.34	99.34	99.34	99.34	5.13M
04 Feb 26	99.34	99.34	99.34	99.34	5.13M
03 Feb 26	99.34	99.34	99.34	99.34	5.13M
02 Feb 26	99.34	99.34	99.34	99.34	5.13M
30 Jan 26	99.34	99.34	99.34	99.34	5.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.34