LSE, 19NL End of Day and Historical Share Prices [Republica Oriental Del Uruguay (Republic Of Uruguay)]

12 Nov 2025

LAST: 89.90	CHANGE: 0.00	OPEN: 89.90	HIGH: 89.90	ASK: 0.00	VOLUME: 1.09M
LAST: 89.90	CHG(%): 0.00	PREV: 89.90	LOW: 89.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	89.90	89.90	89.90	89.90	1.09M
11 Nov 25	89.90	89.90	89.90	89.90	1.09M
10 Nov 25	89.90	89.90	89.90	89.90	1.09M
07 Nov 25	89.90	89.90	89.90	89.90	1.09M
06 Nov 25	89.90	89.90	89.90	89.90	1.09M
05 Nov 25	89.90	89.90	89.90	89.90	1.09M
04 Nov 25	89.90	89.90	89.90	89.90	1.09M
03 Nov 25	90.14	90.14	90.14	90.14	1.48M
31 Oct 25	90.14	90.14	90.14	90.14	1.48M
30 Oct 25	90.14	90.14	90.14	90.14	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.90