EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WD: Standard Chartered PLC

30 Oct 2026
LAST:

83.37

CHANGE:
 0.00		OPEN:
83.37		HIGH:
83.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
83.37		LOW:
83.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2683.3783.3783.3783.370
29 Oct 2683.3783.3783.3783.370
28 Oct 2683.3783.3783.3783.370
27 Oct 2683.3783.3783.3783.370
26 Oct 2683.3783.3783.3783.370
23 Oct 2683.3783.3783.3783.370
22 Oct 2683.3783.3783.3783.370
21 Oct 2683.3783.3783.3783.370
20 Oct 2683.3783.3783.3783.370
19 Oct 2683.3783.3783.3783.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Book:7.94 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:274.058B 

TECHNICAL INDICATORS

MA5:83.370.0%
MA10:83.370.0%
MA20:84.090.9%
MA50:85.112.1%
MA100:86.303.5%
WPR14:-100.00 
MTM14:-1.80
ROC14:-0.02 
ATR:0.13 
Week High:83.370.0%
Week Low:83.370.0%
Month High:85.172.2%
Month Low:83.37
Volatility:6.11