EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WD: Standard Chartered PLC

20 May 2026
LAST:

86.30

CHANGE:
 0.00		OPEN:
86.30		HIGH:
86.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
86.30		LOW:
86.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2686.3086.3086.3086.300
19 May 2686.3086.3086.3086.300
18 May 2686.3086.3086.3086.300
15 May 2686.3086.3086.3086.300
14 May 2686.3086.3086.3086.300
13 May 2686.3086.3086.3086.300
12 May 2686.3086.3086.3086.300
11 May 2686.3086.3086.3086.300
08 May 2686.3086.3086.3086.300
07 May 2686.3086.3086.3086.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.33 
Price to Book:7.94 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:283.682B 

TECHNICAL INDICATORS

MA5:86.300.0%
MA10:86.300.0%
MA20:86.300.0%
MA50:82.874.1%
Week High:86.300.0%
Week Low:86.300.0%
Month High:86.300.0%
Month Low:86.30