EODData

MEMBERSHIP REGISTER LOG IN

LSE, 19WW: The Republic Of Kenya

05 Dec 2025
LAST:

90.96

CHANGE:
 0.00		OPEN:
90.96		HIGH:
90.96		ASK:
0.00		VOLUME:
4.58M
CHG(%):
0.00		PREV:
90.96		LOW:
90.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2590.9690.9690.9690.964.58M
04 Dec 2590.9690.9690.9690.964.58M
03 Dec 2590.9690.9690.9690.964.58M
02 Dec 2590.9690.9690.9690.964.58M
01 Dec 2590.9690.9690.9690.964.58M
28 Nov 2590.9690.9690.9690.964.58M
27 Nov 2590.9690.9690.9690.964.58M
26 Nov 2590.9690.9690.9690.964.58M
25 Nov 2590.9690.9690.9690.964.58M
24 Nov 2592.0392.0684.5992.06200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.56 
Price to Book:7.21 
EPS Ratio:181.40 
Shares:3.386B 
Market Cap:308.006B 

TECHNICAL INDICATORS

MA5:90.960.0%
MA10:91.070.1%
MA20:91.310.4%
MA50:90.320.7%
MA100:86.345.4%
RSI14:48.39
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:2.75 
Week High:90.960.0%
Week Low:90.960.0%
Month High:92.151.3%
Month Low:84.59
Volatility:1.27