LSE, 1AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 6.441	CHANGE: 0.05	OPEN: 6.525	HIGH: 6.525	ASK: 5.715	VOLUME: 647
LAST: 6.441	CHG(%): 0.76	PREV: 6.443	LOW: 6.525	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	6.525	6.525	6.525	6.441	647
02 Apr 26	6.441	6.441	6.441	6.441	647
01 Apr 26	6.490	6.490	6.490	6.490	647
31 Mar 26	6.306	6.306	6.306	6.306	647
30 Mar 26	6.194	6.194	6.194	6.194	647
27 Mar 26	6.525	6.525	6.525	6.443	647
26 Mar 26	6.443	6.443	6.443	6.443	647
25 Mar 26	6.525	6.525	6.486	6.486	646
24 Mar 26	6.381	6.381	6.381	6.381	2
23 Mar 26	6.436	6.436	6.436	6.436	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.441