LSE, 1AMZ End of Day and Historical Share Prices [1X AMZN]

04 Nov 2026

LAST: 7.933	CHANGE: 0.35	OPEN: 7.933	HIGH: 7.933	ASK: 5.715	VOLUME: 0
LAST: 7.933	CHG(%): 4.60	PREV: 7.584	LOW: 7.933	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	7.933	7.933	7.933	7.933	20
03 Nov 26	7.584	7.584	7.584	7.584	20
02 Nov 26	7.578	7.578	7.578	7.578	20
30 Oct 26	7.550	7.550	7.550	7.539	20
29 Oct 26	7.550	7.550	7.539	7.539	100
28 Oct 26	7.728	7.728	7.728	7.728	2
27 Oct 26	7.826	7.826	7.826	7.826	2
26 Oct 26	7.920	7.920	7.920	7.620	2
23 Oct 26	7.920	7.920	7.920	7.620	2
22 Oct 26	7.583	7.583	7.583	7.583	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.933