EODData

LSE, 1AMZ: 1X AMZN

14 Sep 2026
LAST:

7.738

CHANGE:
 0.10
OPEN:
7.738
HIGH:
7.738
ASK:
5.715
VOLUME:
0
CHG(%):
1.29
PREV:
7.839
LOW:
7.738
BID:
5.702
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 267.7387.7387.7387.7380
11 Sep 268.1808.1808.1807.839809
10 Sep 267.7217.7217.7217.721809
09 Sep 267.6707.6707.6707.670809
08 Sep 267.8697.8697.8697.869809
07 Sep 267.8567.8567.8567.856809
04 Sep 268.1808.1808.1807.829809
03 Sep 267.9187.9187.9187.918809
02 Sep 267.8087.8087.8087.808809
01 Sep 267.7967.7967.7967.796809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.770.4%
MA10:7.800.9%
MA20:7.912.2%
MA50:7.831.2%
MA100:7.821.0%
MA200:7.355.2%
STO9:13.33 
STO14:13.33 
RSI14:42.43
WPR14:-86.09 
MTM14:-0.22
ROC14:-0.03 
ATR:0.15 
Week High:8.185.7%
Week Low:7.670.9%
Month High:8.185.7%
Month Low:7.675.2%
Year High:8.5610.6%
Year Low:6.0627.7%
Volatility:12.58