LSE, 1AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 7.114	CHANGE: 0.05	OPEN: 7.250	HIGH: 7.250	ASK: 5.715	VOLUME: 50
LAST: 7.114	CHG(%): 0.77	PREV: 6.979	LOW: 7.250	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	7.250	7.250	7.250	7.114	50
25 Dec 25	7.250	7.250	7.250	7.114	50
24 Dec 25	7.114	7.114	7.114	7.114	50
23 Dec 25	7.060	7.060	7.060	7.060	50
22 Dec 25	6.965	6.965	6.965	6.965	50
19 Dec 25	7.250	7.250	6.979	6.979	50
18 Dec 25	6.993	6.993	6.993	6.993	50
17 Dec 25	6.859	6.859	6.859	6.859	50
16 Dec 25	6.821	6.821	6.821	6.821	50
15 Dec 25	6.869	6.869	6.869	6.869	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.114