LSE, 1AMZ End of Day and Historical Share Prices [1X Amzn]

17 Jul 2026

LAST: 7.500	CHANGE: 0.44	OPEN: 7.500	HIGH: 7.500	ASK: 5.715	VOLUME: 509
LAST: 7.500	CHG(%): 5.54	PREV: 7.940	LOW: 7.500	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	7.500	7.500	7.500	7.500	509
16 Jul 26	7.940	7.940	7.940	7.940	1
15 Jul 26	7.828	7.828	7.828	7.828	1
14 Jul 26	7.519	7.519	7.519	7.519	1
13 Jul 26	7.443	7.610	7.443	7.610	100
10 Jul 26	7.488	7.488	7.488	7.503	1.3K
09 Jul 26	7.399	7.399	7.399	7.399	1.3K
08 Jul 26	7.384	7.488	7.384	7.384	1.3K
07 Jul 26	7.470	7.470	7.438	7.438	162
06 Jul 26	7.435	7.488	7.390	7.488	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500