LSE, 1AMZ End of Day and Historical Share Prices [LS 1x Amazon Tracker ETC]

22 May 2026

LAST: 8.233	CHANGE: 0.13	OPEN: 8.018	HIGH: 8.233	ASK: 5.715	VOLUME: 1
LAST: 8.233	CHG(%): 1.64	PREV: 8.100	LOW: 8.018	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
22 May 26	8.018	8.233	8.018	8.233	1
21 May 26	8.100	8.100	8.100	8.100	1
20 May 26	8.081	8.081	8.081	8.081	1
19 May 26	8.018	8.018	7.829	7.829	100
18 May 26	8.084	8.084	8.084	8.084	80
15 May 26	8.465	8.465	8.465	8.068	80
14 May 26	8.193	8.193	8.193	8.193	80
13 May 26	8.172	8.172	8.172	8.172	80
12 May 26	8.094	8.094	8.094	8.094	80
11 May 26	8.340	8.340	8.340	8.340	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.233