LSE, 1AMZ End of Day and Historical Share Prices [LS 1x Amazon Tracker ETC]

10 Nov 2025

LAST: 7.545	CHANGE: 0.20	OPEN: 7.545	HIGH: 7.545	ASK: 5.715	VOLUME: 0
LAST: 7.545	CHG(%): 2.65	PREV: 7.350	LOW: 7.545	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	7.545	7.545	7.545	7.545	1
07 Nov 25	7.520	7.520	7.520	7.350	1
06 Nov 25	7.466	7.466	7.466	7.466	1
05 Nov 25	7.630	7.630	7.630	7.630	1
04 Nov 25	7.736	7.736	7.736	7.736	1
03 Nov 25	7.520	7.829	7.520	7.829	100
31 Oct 25	6.708	6.745	6.708	6.928	15.9K
30 Oct 25	6.928	6.928	6.928	6.928	15.9K
29 Oct 25	7.079	7.079	7.079	7.079	15.9K
28 Oct 25	7.014	7.014	7.014	7.014	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.545