LSE, 1AMZ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Feb 2026

LAST: 6.060	CHANGE: 0.20	OPEN: 6.430	HIGH: 6.430	ASK: 5.715	VOLUME: 10
LAST: 6.060	CHG(%): 3.18	PREV: 6.280	LOW: 6.423	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	6.430	6.430	6.423	6.060	10
11 Feb 26	6.260	6.260	6.260	6.260	10
10 Feb 26	6.430	6.433	6.423	6.433	100
09 Feb 26	6.483	6.483	6.416	6.416	109
06 Feb 26	6.170	6.280	6.170	6.280	204
05 Feb 26	7.243	7.243	7.243	6.849	29
04 Feb 26	7.251	7.251	7.243	7.251	100
03 Feb 26	7.275	7.275	7.275	7.275	541
02 Feb 26	7.458	7.458	7.458	7.489	541
30 Jan 26	7.458	7.458	7.370	7.370	541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060