LSE, 1AMZ End of Day and Historical Share Prices []

22 Sep 2025

LAST: 7.015	CHANGE: 0.12	OPEN: 7.015	HIGH: 7.015	ASK: 5.715	VOLUME: 0
LAST: 7.015	CHG(%): 1.73	PREV: 7.139	LOW: 7.015	BID: 5.702

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7.015	7.015	7.015	7.015	415
19 Sep 25	7.150	7.150	7.139	7.139	415
18 Sep 25	7.128	7.128	7.128	7.128	415
17 Sep 25	7.150	7.150	7.150	7.049	415
16 Sep 25	7.214	7.214	7.214	7.214	415
15 Sep 25	7.129	7.129	7.129	7.129	415
12 Sep 25	7.150	7.150	7.150	7.016	415
11 Sep 25	7.069	7.069	7.069	7.069	415
10 Sep 25	7.118	7.118	7.118	7.118	415
09 Sep 25	7.230	7.230	7.230	7.230	415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.015