LSE, 1ARG End of Day and Historical Share Prices [LS ARK Genomic Revolution Tracker ETP Securities]

21 Nov 2025

LAST: 2.305	CHANGE: 0.00	OPEN: 2.613	HIGH: 2.613	ASK: 1.912	VOLUME: 173
LAST: 2.305	CHG(%): 0.13	PREV: 2.308	LOW: 2.305	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2.613	2.613	2.305	2.305	173
20 Nov 25	2.308	2.308	2.308	2.308	1
19 Nov 25	2.215	2.215	2.215	2.215	173
18 Nov 25	2.166	2.166	2.166	2.166	1
17 Nov 25	2.673	2.673	2.673	2.217	1
14 Nov 25	2.673	2.673	2.673	2.215	1
13 Nov 25	2.239	2.239	2.239	2.239	1
12 Nov 25	2.314	2.314	2.314	2.314	1
11 Nov 25	2.324	2.324	2.324	2.324	173
10 Nov 25	2.673	2.673	2.673	2.324	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.305