LSE, 1ARG End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Jan 2026

LAST: 2.633	CHANGE: 0.01	OPEN: 2.475	HIGH: 2.475	ASK: 1.912	VOLUME: 1
LAST: 2.633	CHG(%): 0.28	PREV: 2.502	LOW: 2.475	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.475	2.475	2.475	2.633	1
15 Jan 26	2.640	2.640	2.640	2.640	1
14 Jan 26	2.639	2.639	2.639	2.639	1
13 Jan 26	2.590	2.590	2.590	2.590	4
12 Jan 26	2.574	2.574	2.574	2.574	4
09 Jan 26	2.475	2.475	2.475	2.502	4
08 Jan 26	2.475	2.475	2.475	2.544	4
07 Jan 26	2.616	2.616	2.616	2.616	4
06 Jan 26	2.533	2.533	2.533	2.533	4
05 Jan 26	2.409	2.409	2.409	2.409	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.633