LSE, 1ARG End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

28 Apr 2026

LAST: 2.402	CHANGE: 0.05	OPEN: 2.402	HIGH: 2.402	ASK: 1.912	VOLUME: 0
LAST: 2.402	CHG(%): 2.16	PREV: 2.455	LOW: 2.402	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	2.402	2.402	2.402	2.402	4
27 Apr 26	2.455	2.455	2.455	2.455	4
24 Apr 26	2.497	2.497	2.425	2.425	4
23 Apr 26	2.453	2.453	2.453	2.453	4
22 Apr 26	2.527	2.527	2.527	2.527	4
21 Apr 26	2.528	2.528	2.528	2.528	4
20 Apr 26	2.545	2.545	2.545	2.545	4
17 Apr 26	2.497	2.497	2.497	2.497	100
16 Apr 26	2.433	2.433	2.433	2.433	1
15 Apr 26	2.429	2.429	2.429	2.429	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.402