LSE, 1ARG End of Day and Historical Share Prices [LS ARK Genomic Revolution Tracker ETP Securities]

09 Jan 2026

LAST: 2.502	CHANGE: 0.04	OPEN: 2.613	HIGH: 2.613	ASK: 1.912	VOLUME: 0
LAST: 2.502	CHG(%): 1.65	PREV: 2.544	LOW: 2.502	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.613	2.613	2.502	2.502	4
08 Jan 26	2.544	2.544	2.544	2.544	4
07 Jan 26	2.616	2.616	2.616	2.616	4
06 Jan 26	2.533	2.533	2.533	2.533	4
05 Jan 26	2.409	2.409	2.409	2.409	4
02 Jan 26	2.613	2.613	2.389	2.389	4
01 Jan 26	2.475	2.475	2.475	2.360	7
31 Dec 25	2.360	2.360	2.360	2.360	7
30 Dec 25	2.374	2.374	2.374	2.374	7
29 Dec 25	2.391	2.391	2.391	2.391	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.502