LSE, 1ARG End of Day and Historical Share Prices [LS ARK Genomic Revolution Tracker ETP Securities]

03 Jul 2026

LAST: 3.494	CHANGE: 0.00	OPEN: 2.716	HIGH: 3.494	ASK: 1.912	VOLUME: 0
LAST: 3.494	CHG(%): 0.03	PREV: 3.493	LOW: 2.716	BID: 1.908

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.716	3.494	2.716	3.494	0
02 Jul 26	3.493	3.493	3.493	3.493	9
01 Jul 26	3.485	3.485	3.485	3.485	9
30 Jun 26	3.412	3.412	3.412	3.412	9
29 Jun 26	3.404	3.404	3.404	3.404	9
26 Jun 26	2.716	3.415	2.716	3.415	9
25 Jun 26	3.272	3.272	3.272	3.272	9
24 Jun 26	2.716	2.716	2.716	3.124	9
23 Jun 26	2.965	2.965	2.965	2.965	9
22 Jun 26	2.975	2.975	2.975	2.975	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.494