LSE, 1ARK End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

27 Oct 2026

LAST: 4.350	CHANGE: 0.14	OPEN: 4.350	HIGH: 4.350	ASK: 2.444	VOLUME: 0
LAST: 4.350	CHG(%): 3.33	PREV: 4.210	LOW: 4.350	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	4.350	4.350	4.350	4.350	9
26 Oct 26	4.370	4.435	4.370	4.210	9
23 Oct 26	4.370	4.435	4.370	4.210	9
22 Oct 26	4.253	4.253	4.253	4.253	9
21 Oct 26	4.370	4.435	4.370	4.435	100
20 Oct 26	4.230	4.300	4.230	4.300	100
19 Oct 26	4.278	4.278	4.278	4.278	12
16 Oct 26	4.450	4.450	4.450	4.273	12
15 Oct 26	4.450	4.450	4.450	4.343	12
14 Oct 26	4.450	4.450	4.388	4.388	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350