LSE, 1ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 4.448	CHANGE: 0.05	OPEN: 4.525	HIGH: 4.525	ASK: 2.444	VOLUME: 2
LAST: 4.448	CHG(%): 1.07	PREV: 4.420	LOW: 4.450	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	4.525	4.525	4.450	4.448	2
27 Aug 26	4.495	4.495	4.495	4.495	2
26 Aug 26	4.390	4.390	4.390	4.390	2
25 Aug 26	4.455	4.455	4.455	4.455	2
24 Aug 26	4.525	4.525	4.378	4.378	100
21 Aug 26	4.105	4.105	4.105	4.420	2
20 Aug 26	4.320	4.320	4.320	4.320	2
19 Aug 26	4.105	4.255	4.105	4.255	100
18 Aug 26	4.088	4.088	4.088	4.088	1
17 Aug 26	4.220	4.220	4.220	4.220	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.448