LSE, 1ARK End of Day and Historical Share Prices [LS ARK Innovation Tracker ETP Securities]

05 Jan 2026

LAST: 4.180	CHANGE: 0.15	OPEN: 4.115	HIGH: 4.180	ASK: 2.444	VOLUME: 100
LAST: 4.180	CHG(%): 3.66	PREV: 4.033	LOW: 4.115	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	4.115	4.180	4.115	4.180	100
02 Jan 26	4.040	4.040	4.030	4.033	10.9K
01 Jan 26	4.040	4.040	4.030	4.015	10.9K
31 Dec 25	4.015	4.015	4.015	4.015	10.9K
30 Dec 25	4.040	4.058	4.030	4.058	10.9K
29 Dec 25	4.065	4.065	4.065	4.065	1.7K
26 Dec 25	4.108	4.108	4.108	4.150	1.7K
25 Dec 25	4.108	4.108	4.108	4.150	1.7K
24 Dec 25	4.150	4.150	4.150	4.150	1.7K
23 Dec 25	4.143	4.143	4.143	4.143	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.180