LSE, 1ARK End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

07 Jul 2026

LAST: 4.183	CHANGE: 0.12	OPEN: 4.183	HIGH: 4.183	ASK: 2.444	VOLUME: 0
LAST: 4.183	CHG(%): 2.68	PREV: 4.298	LOW: 4.183	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.183	4.183	4.183	4.183	4
06 Jul 26	4.185	4.298	4.185	4.298	100
03 Jul 26	4.295	4.440	4.235	4.205	14
02 Jul 26	4.295	4.440	4.207	4.207	100
01 Jul 26	4.170	4.255	4.170	4.255	100
30 Jun 26	4.135	4.135	4.135	4.135	17.1K
29 Jun 26	4.075	4.075	4.075	4.075	17.1K
26 Jun 26	4.040	4.060	4.035	4.035	17.1K
25 Jun 26	4.012	4.012	4.012	4.012	17.1K
24 Jun 26	4.040	4.060	4.040	4.020	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.183