LSE, 1ARK End of Day and Historical Share Prices [Ls Ark Innovation Tracker Etp]

06 Mar 2026

LAST: 3.790	CHANGE: 0.02	OPEN: 3.790	HIGH: 3.790	ASK: 2.444	VOLUME: 100
LAST: 3.790	CHG(%): 0.39	PREV: 3.805	LOW: 3.790	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.790	3.790	3.790	3.790	100
05 Mar 26	3.805	3.805	3.805	3.805	7
04 Mar 26	3.765	3.855	3.765	3.855	100
03 Mar 26	3.750	3.940	3.693	3.693	100
02 Mar 26	3.675	3.675	3.675	3.758	1
27 Feb 26	3.675	3.675	3.675	3.745	1
26 Feb 26	3.810	3.810	3.810	3.810	1
25 Feb 26	3.790	3.790	3.790	3.790	1
24 Feb 26	3.673	3.673	3.673	3.673	1
23 Feb 26	3.675	3.675	3.598	3.598	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.790