LSE, 1ARK End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jan 2026

LAST: 4.288	CHANGE: 0.03	OPEN: 4.260	HIGH: 4.260	ASK: 2.444	VOLUME: 0
LAST: 4.288	CHG(%): 0.71	PREV: 4.165	LOW: 4.260	BID: 2.428

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	4.260	4.260	4.260	4.288	22
13 Jan 26	4.258	4.258	4.258	4.258	22
12 Jan 26	4.090	4.330	4.090	4.243	100
09 Jan 26	4.115	4.115	4.115	4.165	6
08 Jan 26	4.115	4.115	4.115	4.150	6
07 Jan 26	4.202	4.202	4.202	4.202	6
06 Jan 26	4.195	4.195	4.195	4.195	6
05 Jan 26	4.115	4.180	4.115	4.180	100
02 Jan 26	4.040	4.040	4.030	4.033	10.9K
01 Jan 26	4.040	4.040	4.030	4.015	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.288