EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: LS ARK NextGen Internet Tracker ETP Securities

02 Jan 2026
LAST:

6.084

CHANGE:
 0.03		OPEN:
6.135		HIGH:
6.135		ASK:
3.556		VOLUME:
815
CHG(%):
0.49		PREV:
6.114		LOW:
6.084		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 266.1356.1356.0846.084815
01 Jan 266.0206.0206.0206.1141
31 Dec 256.0206.1146.0206.114100
30 Dec 256.1556.1756.1556.175100
29 Dec 256.1356.1386.1356.138815
26 Dec 256.1326.1326.1326.2311
25 Dec 256.1326.1326.1326.2311
24 Dec 256.2316.2316.2316.2311.7K
23 Dec 256.2186.2186.2186.2181.7K
22 Dec 256.3436.3436.3436.3433

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.16 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:6.120.7%
MA10:6.191.7%
MA20:6.222.3%
MA50:6.354.4%
MA100:6.557.6%
MA200:5.883.5%
RSI14:39.69 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:6.181.5%
Week Low:6.021.1%
Month High:6.425.5%
Month Low:6.023.5%
Volatility:14.91 

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30