EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: LS ARK NextGen Internet Tracker ETP Securities

10 Apr 2026
LAST:

5.040

CHANGE:
 0.05		OPEN:
5.273		HIGH:
5.323		ASK:
3.556		VOLUME:
4
CHG(%):
1.00		PREV:
4.990		LOW:
5.040		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.2735.3235.0405.0404
09 Apr 264.9904.9904.9904.9904
08 Apr 265.2735.3235.1345.134100
07 Apr 264.9034.9124.9034.912100
06 Apr 265.0505.0504.7354.9502
03 Apr 265.0505.0504.7354.9502
02 Apr 264.9504.9504.9504.9502
01 Apr 264.9894.9894.9894.9892
31 Mar 264.7934.7934.7934.7932
30 Mar 265.0505.0504.7354.746100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.22 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.14 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:5.010.7%
MA10:4.951.9%
MA20:5.040.1%
MA50:5.101.3%
MA100:5.6111.4%
MA200:6.1021.0%
STO9:46.60
STO14:50.95
RSI14:45.85
WPR14:-24.23
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:5.325.6%
Week Low:4.746.4%
Month High:5.356.2%
Month Low:4.7421.0%
Year High:7.4848.4%
Year Low:3.6239.4%
Volatility:5.54 

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30