EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: Leverage Shares Public Limited Company

14 Nov 2025
LAST:

6.326

CHANGE:
 0.04		OPEN:
6.630		HIGH:
6.630		ASK:
3.556		VOLUME:
21
CHG(%):
0.52		PREV:
7.050		LOW:
6.630		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.6306.6306.6306.32621
13 Nov 256.6306.6306.3636.36320
12 Nov 256.5846.5846.5846.58418
11 Nov 256.6166.6166.6166.616380
10 Nov 256.5206.5206.5206.6993
07 Nov 256.5206.5206.5206.5203
06 Nov 256.5736.5736.5736.5731
05 Nov 256.7536.7646.7536.7642
04 Nov 256.8556.8556.8556.8558
03 Nov 257.1737.3237.0507.050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.37 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.16 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:6.523.0%
MA10:6.644.9%
MA20:6.878.6%
MA50:6.898.9%
MA100:6.584.0%
MA200:5.5014.9%
RSI14:14.93 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.13 
ATR:0.21 
Week High:7.3015.4%
Week Low:6.330.0%
Month High:7.4818.2%
Month Low:6.3314.9%
Volatility:19.94 

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30