EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: Ls Ark Next Gen Internet Tracker Etp

11 Sep 2026
LAST:

6.350

CHANGE:
 0.01		OPEN:
6.518		HIGH:
6.518		ASK:
3.556		VOLUME:
100
CHG(%):
0.08		PREV:
6.345		LOW:
6.350		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.5186.5186.3506.350100
10 Sep 266.3456.3456.3456.3456.6K
09 Sep 266.3936.4356.3856.3915.5K
08 Sep 266.4796.4796.4796.47921
07 Sep 266.3306.4786.3306.478100
04 Sep 266.4936.4936.4936.493100
03 Sep 266.5156.5156.5156.51510
02 Sep 266.4756.4756.2366.236100
01 Sep 266.2806.2806.2806.2801
31 Aug 266.4736.4736.4736.4491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.03 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.11 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:6.410.9%
MA10:6.400.8%
MA20:6.350.0%
MA50:6.084.5%
MA100:5.976.4%
MA200:5.7710.1%
STO9:40.43
STO14:40.43
RSI14:50.22
WPR14:-59.14
MTM14:0.01
ROC14:0.00 
ATR:0.10 
Week High:6.522.6%
Week Low:6.330.3%
Month High:6.522.6%
Month Low:5.9410.1%
Year High:7.4817.8%
Year Low:4.7434.1%

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30