EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1ARW: Ls Ark Next Gen Internet Tracker Etp

06 Nov 2026
LAST:

5.520

CHANGE:
 0.08		OPEN:
5.595		HIGH:
5.598		ASK:
3.556		VOLUME:
553
CHG(%):
1.41		PREV:
5.599		LOW:
5.520		BID:
3.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.5955.5985.5205.520553
05 Nov 265.9785.9785.9785.5997
04 Nov 265.9705.9705.9705.9707
03 Nov 265.9785.9785.9595.959100
02 Nov 266.0636.0636.0146.060247
30 Oct 266.2086.2086.2086.208754
29 Oct 266.3386.3386.3386.33842
28 Oct 266.4066.4066.4066.40642
27 Oct 266.4106.4106.4106.41042
26 Oct 266.2606.2606.2606.26042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.43 
Profit Margin:0.20 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.43 
EPS Ratio:0.13 
Revenue:46.391B 
EBITDA:6.794B 

TECHNICAL INDICATORS

MA5:5.825.5%
MA10:6.0710.0%
MA20:6.2914.0%
MA50:6.4416.6%
MA100:6.2012.3%
MA200:5.835.6%
RSI14:19.77 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.14 
ATR:0.08 
Week High:6.2112.5%
Week Low:5.520.0%
Month High:6.8524.1%
Month Low:5.525.6%
Year High:7.3032.3%
Year Low:4.7416.6%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
18 Jun 2019$3.55
13 May 2016$2.40
13 May 2015$1.90
12 May 2014$1.72
10 May 2013$1.72
10 May 2012$1.16
11 May 2011$0.30