LSE, 1ARW End of Day and Historical Share Prices []

25 Sep 2025

LAST: 6.805	CHANGE: 0.17	OPEN: 6.760	HIGH: 6.805	ASK: 3.556	VOLUME: 100
LAST: 6.805	CHG(%): 2.42	PREV: 6.974	LOW: 6.760	BID: 3.550

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	6.760	6.805	6.760	6.805	100
24 Sep 25	6.960	6.974	6.938	6.974	13
23 Sep 25	7.055	7.055	6.983	6.983	100
22 Sep 25	6.958	6.958	6.958	6.958	333
19 Sep 25	6.920	6.920	6.920	6.920	100
18 Sep 25	6.748	6.888	6.748	6.888	373
17 Sep 25	6.915	6.915	6.915	6.915	100
16 Sep 25	6.750	6.750	6.683	6.683	100
15 Sep 25	6.658	6.658	6.654	6.654	100
12 Sep 25	6.615	6.615	6.615	6.615	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.805