LSE, 1BRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 28.70	CHANGE: 1.38	OPEN: 26.45	HIGH: 27.17	ASK: 16.31	VOLUME: 330
LAST: 28.70	CHG(%): 4.92	PREV: 27.93	LOW: 26.45	BID: 16.24

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	26.45	27.17	26.45	28.70	330
02 Apr 26	28.70	28.70	28.70	28.70	208
01 Apr 26	26.45	27.33	26.45	27.33	329
31 Mar 26	28.78	28.99	28.62	28.82	560
30 Mar 26	29.26	29.26	28.82	28.82	100
27 Mar 26	27.93	27.93	27.93	27.93	100
26 Mar 26	27.44	27.44	27.17	27.44	3.0K
25 Mar 26	25.53	25.79	25.39	25.79	2.1K
24 Mar 26	26.55	26.63	26.55	26.63	1.8K
23 Mar 26	25.86	28.44	25.86	26.23	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.70