LSE, 1BRN End of Day and Historical Share Prices [Coreshares Brent Oil Etc]

22 Oct 2026

LAST: 35.27	CHANGE: 0.75	OPEN: 35.27	HIGH: 35.27	ASK: 16.31	VOLUME: 100
LAST: 35.27	CHG(%): 2.17	PREV: 34.52	LOW: 35.27	BID: 16.24

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	35.27	35.27	35.27	35.27	100
21 Oct 26	34.86	34.86	34.84	34.52	1.0K
20 Oct 26	34.44	34.86	34.44	34.44	1.0K
19 Oct 26	34.57	34.57	34.57	34.57	400
16 Oct 26	34.04	34.04	33.88	33.98	159
15 Oct 26	33.93	34.00	33.93	34.08	159
14 Oct 26	34.04	34.04	34.01	34.01	100
13 Oct 26	33.53	33.98	33.53	33.98	160
12 Oct 26	33.96	34.02	33.94	34.02	100
09 Oct 26	32.37	32.37	32.37	33.39	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.27