LSE, 1BRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 29.90	CHANGE: 0.67	OPEN: 30.30	HIGH: 30.49	ASK: 16.31	VOLUME: 477
LAST: 29.90	CHG(%): 2.18	PREV: 30.75	LOW: 30.30	BID: 16.24

Period:

Date	Open	High	Low	Close	Volume
22 May 26	30.30	30.49	30.30	29.90	477
21 May 26	30.30	30.92	30.30	30.92	476
20 May 26	31.13	31.13	30.25	30.25	100
19 May 26	31.42	31.42	31.42	31.42	189
18 May 26	30.69	31.50	30.69	31.50	187
15 May 26	30.69	30.75	30.69	30.75	100
14 May 26	29.86	29.86	29.86	29.86	25
13 May 26	30.43	30.46	30.43	30.43	100
12 May 26	30.74	30.74	30.60	30.74	195
11 May 26	29.80	29.80	29.54	29.54	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.90