LSE, 1BRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Sep 2026

LAST: 29.75	CHANGE: 0.64	OPEN: 29.75	HIGH: 29.75	ASK: 16.31	VOLUME: 0
LAST: 29.75	CHG(%): 2.20	PREV: 29.11	LOW: 29.75	BID: 16.24

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	29.75	29.75	29.75	29.75	5
04 Sep 26	29.11	29.11	29.11	29.11	172
03 Sep 26	29.34	29.34	29.34	29.34	4
02 Sep 26	29.21	29.21	29.18	29.18	100
01 Sep 26	28.49	28.53	28.49	28.53	124
31 Aug 26	26.94	26.94	26.94	27.35	104
28 Aug 26	26.94	26.94	26.94	27.35	104
27 Aug 26	27.02	27.02	27.02	27.02	104
26 Aug 26	26.94	27.13	26.94	27.13	102
25 Aug 26	27.25	27.25	27.21	27.21	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.75