LSE, 1BRN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jul 2026

LAST: 25.04	CHANGE: 0.05	OPEN: 25.04	HIGH: 25.04	ASK: 16.31	VOLUME: 0
LAST: 25.04	CHG(%): 0.21	PREV: 24.99	LOW: 25.04	BID: 16.24

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	25.04	25.04	25.04	25.04	192
14 Jul 26	24.99	24.99	24.99	24.99	192
13 Jul 26	24.02	24.02	24.02	24.02	192
10 Jul 26	23.26	23.26	23.26	23.26	192
09 Jul 26	23.78	23.78	23.30	23.30	339
08 Jul 26	23.75	24.14	23.75	24.14	475
07 Jul 26	22.46	22.46	22.39	22.39	100
06 Jul 26	21.94	21.94	21.91	21.91	100
03 Jul 26	22.16	22.16	22.16	21.80	63
02 Jul 26	21.43	21.43	21.43	21.43	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04