EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: 1X Coin

14 Jul 2026
LAST:

3.443

CHANGE:
 0.01		OPEN:
3.462		HIGH:
3.462		ASK:
4.489		VOLUME:
100
CHG(%):
0.32		PREV:
3.454		LOW:
3.443		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.4623.4623.4433.443100
13 Jul 263.4543.4543.4543.4541
10 Jul 263.6353.6353.6353.4981
09 Jul 263.4783.4783.4783.4781
08 Jul 263.4423.4423.4423.4421
07 Jul 263.5933.5933.5933.5931
06 Jul 263.6353.6353.6333.633100
03 Jul 263.1893.2003.1893.6493
02 Jul 263.6333.6333.6333.6333
01 Jul 263.5203.5203.5203.5203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:3.460.6%
MA10:3.532.7%
MA20:3.481.0%
MA50:3.779.5%
MA100:3.9514.6%
MA200:4.7838.8%
STO9:0.52 
STO14:59.92
RSI14:49.03
WPR14:-41.79
MTM14:0.25
ROC14:0.08 
ATR:0.12 
Week High:3.645.6%
Week Low:3.440.0%
Month High:3.758.9%
Month Low:3.1638.8%
Year High:9.49175.5%
Year Low:3.0712.0%