LSE, 1COI End of Day and Historical Share Prices []

19 Sep 2025

LAST: 7.438	CHANGE: 0.48	OPEN: 7.178	HIGH: 7.178	ASK: 4.489	VOLUME: 0
LAST: 7.438	CHG(%): 6.85	PREV: 7.025	LOW: 7.178	BID: 4.483

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	7.178	7.178	7.178	7.438	0
18 Sep 25	7.505	7.505	7.505	7.505	0
17 Sep 25	7.178	7.178	7.178	7.024	0
16 Sep 25	7.178	7.178	7.069	7.069	0
15 Sep 25	7.038	7.076	7.038	7.076	300
12 Sep 25	6.950	6.950	6.950	7.025	1
11 Sep 25	6.950	7.031	6.950	7.031	100
10 Sep 25	7.090	7.090	7.006	7.006	0
09 Sep 25	6.810	6.810	6.810	6.810	2
08 Sep 25	6.651	6.651	6.651	6.651	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.438