EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

12 Feb 2026
LAST:

3.073

CHANGE:
 0.24		OPEN:
3.286		HIGH:
3.286		ASK:
4.489		VOLUME:
8
CHG(%):
6.93		PREV:
3.505		LOW:
3.240		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 263.2863.2863.2403.0738
11 Feb 263.4523.4523.2993.316100
10 Feb 263.6343.6343.6343.6343
09 Feb 263.6173.6173.6113.611100
06 Feb 263.7463.7463.7323.50567
05 Feb 263.7463.7463.7323.38567
04 Feb 263.7093.7463.7093.709100
03 Feb 263.9283.9283.9283.92830
02 Feb 264.7774.7774.7774.14430
30 Jan 264.7774.7774.7774.26030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.4311.6%
MA10:3.6619.0%
MA20:4.2337.8%
MA50:4.9761.8%
MA100:5.9493.3%
MA200:6.36107.1%
RSI14:11.43 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.34 
ATR:0.23 
Week High:3.7521.9%
Week Low:3.070.0%
Month High:5.7085.5%
Month Low:3.07107.1%
Year High:9.49208.7%
Year Low:2.963.7%
Volatility:18.91