EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

26 Dec 2025
LAST:

5.251

CHANGE:
 0.01		OPEN:
5.365		HIGH:
5.365		ASK:
4.489		VOLUME:
196
CHG(%):
0.11		PREV:
5.365		LOW:
5.325		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 255.3655.3655.3255.251196
25 Dec 255.3655.3655.3255.251196
24 Dec 255.2515.2515.2515.251196
23 Dec 255.2455.2455.2455.245196
22 Dec 255.5215.5215.5215.521196
19 Dec 255.3605.3655.3605.365100
18 Dec 255.5035.5035.4385.438100
17 Dec 255.4935.4935.4935.4930
16 Dec 255.5545.5545.5545.5540
15 Dec 255.6245.6245.6245.6240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:5.362.1%
MA10:5.504.8%
MA20:5.718.8%
MA50:6.3019.9%
MA100:6.7328.2%
MA200:6.4823.4%
STO9:1.58 
STO14:0.66 
RSI14:28.33 
WPR14:-99.34 
MTM14:-0.61
ROC14:-0.10 
ATR:0.18 
Week High:5.525.1%
Week Low:5.250.1%
Month High:6.1517.1%
Month Low:5.2523.4%
Volatility:50.98