EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

03 Apr 2026
LAST:

3.745

CHANGE:
 0.08		OPEN:
3.548		HIGH:
3.548		ASK:
4.489		VOLUME:
2
CHG(%):
2.18		PREV:
3.668		LOW:
3.548		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.5483.5483.5483.7452
02 Apr 263.7453.7453.7453.7452
01 Apr 263.8253.8253.8253.8252
31 Mar 263.5483.6253.5483.625100
30 Mar 263.5673.5673.5503.550788
27 Mar 263.6603.6683.6603.668100
26 Mar 263.7643.7643.7643.7641
25 Mar 264.0284.0284.0284.0281
24 Mar 264.4064.4064.0084.008100
23 Mar 264.2964.2964.2964.2961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.681.7%
MA10:3.883.6%
MA20:4.119.6%
MA50:3.986.4%
MA100:4.7526.7%
MA200:6.0862.3%
STO9:22.78
STO14:20.46
RSI14:34.51 
WPR14:-79.54
MTM14:-0.62
ROC14:-0.14 
ATR:0.13 
Week High:3.832.1%
Week Low:3.555.6%
Month High:4.5722.0%
Month Low:3.4262.3%
Year High:9.49153.3%
Year Low:2.9626.4%
Volatility:16.02