EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: 1X COIN

04 Nov 2026
LAST:

3.294

CHANGE:
 0.04		OPEN:
3.294		HIGH:
3.294		ASK:
4.489		VOLUME:
0
CHG(%):
1.10		PREV:
3.258		LOW:
3.294		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 263.2943.2943.2943.29435
03 Nov 262.9843.2582.9843.258100
02 Nov 263.1113.1303.0263.130100
30 Oct 263.3583.3583.0173.063246
29 Oct 263.4943.5083.4503.508100
28 Oct 263.4493.4653.4493.459100
27 Oct 263.4873.4943.4873.494100
26 Oct 263.6463.6463.6463.6311
23 Oct 263.6463.6463.6463.6311
22 Oct 263.7083.7083.7083.7081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.64 
EPS Ratio:0.06 

TECHNICAL INDICATORS

MA5:3.251.3%
MA10:3.423.8%
MA20:3.6410.4%
MA50:3.8918.0%
MA100:3.6912.1%
MA200:3.8416.5%
STO9:39.62
STO14:29.81
RSI14:32.08 
WPR14:-73.87
MTM14:-0.65
ROC14:-0.17 
ATR:0.14 
Week High:3.516.5%
Week Low:2.9810.4%
Month High:4.1826.9%
Month Low:2.9816.5%
Year High:6.97111.4%
Year Low:2.9810.4%
Volatility:21.07