EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: 1X COIN

08 Sep 2026
LAST:

3.943

CHANGE:
 0.09		OPEN:
3.985		HIGH:
3.985		ASK:
4.489		VOLUME:
100
CHG(%):
2.13		PREV:
4.029		LOW:
3.943		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 263.9853.9853.9433.943100
07 Sep 264.0294.0294.0294.0291
04 Sep 264.0434.0434.0434.0391
03 Sep 264.1894.1894.1894.1891
02 Sep 263.8513.8513.8513.8511
01 Sep 263.9343.9343.9343.9341
31 Aug 264.0434.0434.0434.0321
28 Aug 264.0434.0434.0434.0321
27 Aug 264.1864.1864.1864.1861
26 Aug 263.9743.9743.9743.9741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.33 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:4.011.7%
MA10:4.022.0%
MA20:3.803.7%
MA50:3.619.2%
MA100:3.764.7%
MA200:4.155.1%
STO9:27.22
STO14:38.96
RSI14:60.80 
WPR14:-61.04
MTM14:0.16
ROC14:0.04 
ATR:0.14 
Week High:4.196.2%
Week Low:3.852.4%
Month High:4.196.2%
Month Low:3.215.1%
Year High:8.51115.8%
Year Low:3.0728.3%
Volatility:26.97