EODData

MEMBERSHIP REGISTER LOG IN

LSE, 1COI: Leverage Shares Public Limited Company

11 Nov 2025
LAST:

6.791

CHANGE:
 0.33		OPEN:
6.965		HIGH:
6.965		ASK:
4.489		VOLUME:
0
CHG(%):
4.54		PREV:
7.184		LOW:
6.965		BID:
4.483		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.9656.9656.9656.7910
10 Nov 256.9656.9656.8766.8760
07 Nov 256.5506.5506.5506.5500
06 Nov 256.5906.5906.5906.5901.0K
05 Nov 256.8546.8546.8546.8541.0K
04 Nov 256.9406.9406.8646.8641.0K
03 Nov 257.1847.3257.1847.1840
31 Oct 257.6907.6907.6907.4060
30 Oct 257.4067.4067.4067.4060
29 Oct 257.6907.6907.6287.6280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
EPS Ratio:0.11 

TECHNICAL INDICATORS

MA5:6.750.7%
MA10:7.124.9%
MA20:7.246.6%
MA50:7.297.4%
MA100:7.429.2%
STO9:28.60
STO14:22.09
RSI14:41.57
WPR14:-77.91
MTM14:0.01
ROC14:0.00 
ATR:0.29 
Week High:7.337.9%
Week Low:6.553.7%
Month High:8.4824.9%
Month Low:6.55
Volatility:18.06