LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

06 Mar 2026

LAST: 12,849	CHANGE: 156.50	OPEN: 12,563	HIGH: 12,563	ASK: 0	VOLUME: 16
LAST: 12,849	CHG(%): 1.26	PREV: 12,382	LOW: 12,563	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	12,563	12,563	12,563	12,849	16
05 Mar 26	12,730	12,730	12,730	12,730	16
04 Mar 26	12,574	12,574	12,574	12,574	16
03 Mar 26	12,673	12,673	12,673	12,673	16
02 Mar 26	12,563	12,563	12,563	12,467	16
27 Feb 26	12,563	12,563	12,563	12,382	16
26 Feb 26	12,450	12,450	12,450	12,450	16
25 Feb 26	12,500	12,500	12,500	12,500	16
24 Feb 26	12,488	12,488	12,488	12,488	16
23 Feb 26	12,563	12,563	12,496	12,496	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,849