LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

25 Jun 2026

LAST: 12,959	CHANGE: 20.00	OPEN: 12,959	HIGH: 12,959	ASK: 0	VOLUME: 0
LAST: 12,959	CHG(%): 0.15	PREV: 12,979	LOW: 12,959	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	12,959	12,959	12,959	12,959	34
24 Jun 26	12,978	12,979	12,978	12,979	100
23 Jun 26	13,040	13,043	13,024	13,024	100
22 Jun 26	13,190	13,190	13,098	13,098	100
19 Jun 26	13,009	13,009	12,994	13,151	22
18 Jun 26	13,019	13,019	13,019	13,019	22
17 Jun 26	13,009	13,009	12,994	12,994	100
16 Jun 26	13,104	13,104	13,104	13,104	0
15 Jun 26	13,113	13,113	13,113	13,113	0
12 Jun 26	13,162	13,162	13,162	13,162	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,959