LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

15 Jan 2026

LAST: 12,506	CHANGE: 35.00	OPEN: 12,506	HIGH: 12,506	ASK: 0	VOLUME: 0
LAST: 12,506	CHG(%): 0.28	PREV: 12,471	LOW: 12,506	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	12,506	12,506	12,506	12,506	40
14 Jan 26	12,490	12,490	12,471	12,471	100
13 Jan 26	12,542	12,542	12,542	12,542	31
12 Jan 26	12,500	12,500	12,500	12,500	31
09 Jan 26	12,520	12,520	12,520	12,520	100
08 Jan 26	12,581	12,581	12,581	12,567	39
07 Jan 26	12,561	12,561	12,561	12,561	47
06 Jan 26	12,066	12,720	12,066	12,676	100
05 Jan 26	12,701	12,701	12,701	12,701	1
02 Jan 26	12,696	12,732	12,696	12,732	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,506