LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

28 Apr 2026

LAST: 13,387	CHANGE: 40.00	OPEN: 13,354	HIGH: 13,387	ASK: 0	VOLUME: 100
LAST: 13,387	CHG(%): 0.30	PREV: 13,347	LOW: 13,354	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	13,354	13,387	13,354	13,387	100
27 Apr 26	13,311	13,347	13,275	13,347	100
24 Apr 26	13,145	13,269	13,145	13,269	10
23 Apr 26	13,271	13,271	13,271	13,271	10
22 Apr 26	13,211	13,211	13,211	13,211	10
21 Apr 26	13,210	13,210	13,210	13,210	10
20 Apr 26	13,118	13,118	13,118	13,118	10
17 Apr 26	13,145	13,145	13,145	13,145	100
16 Apr 26	13,075	13,149	13,075	13,149	100
15 Apr 26	13,081	13,081	13,081	13,081	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,387