LSE, 1GIS End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

13 Aug 2026

LAST: 13,395	CHANGE: 4.00	OPEN: 13,445	HIGH: 13,477	ASK: 0	VOLUME: 1
LAST: 13,395	CHG(%): 0.03	PREV: 13,330	LOW: 13,445	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	13,445	13,477	13,445	13,395	1
12 Aug 26	13,399	13,399	13,399	13,399	1
11 Aug 26	13,445	13,477	13,392	13,392	100
10 Aug 26	13,346	13,420	13,346	13,420	100
07 Aug 26	13,371	13,371	13,330	13,330	2
06 Aug 26	13,336	13,336	13,336	13,336	2
05 Aug 26	13,294	13,306	13,271	13,271	2
04 Aug 26	13,371	13,371	13,302	13,302	100
03 Aug 26	13,687	13,687	13,363	13,363	2
31 Jul 26	13,361	13,404	13,361	13,404	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,395