LSE, 1GIS End of Day and Historical Share Prices [WisdomTree Gilts 10Y 1x Daily Short]

21 Nov 2025

LAST: 12,747	CHANGE: 31.00	OPEN: 12,747	HIGH: 12,747	ASK: 0	VOLUME: 100
LAST: 12,747	CHG(%): 0.24	PREV: 12,778	LOW: 12,747	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	12,747	12,747	12,747	12,747	100
20 Nov 25	12,812	12,812	12,778	12,778	100
19 Nov 25	12,756	12,813	12,738	12,803	100
18 Nov 25	12,720	12,720	12,720	12,720	14
17 Nov 25	12,538	12,540	12,537	12,699	14
14 Nov 25	12,538	12,540	12,537	12,736	14
13 Nov 25	12,567	12,567	12,567	12,567	14
12 Nov 25	12,528	12,528	12,528	12,528	14
11 Nov 25	12,538	12,540	12,498	12,498	100
10 Nov 25	12,607	12,607	12,607	12,578	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,747