LSE, 1GIS End of Day and Historical Share Prices []

19 Sep 2025

LAST: 12,884	CHANGE: 71.00	OPEN: 12,750	HIGH: 12,884	ASK: 0	VOLUME: 0
LAST: 12,884	CHG(%): 0.55	PREV: 12,813	LOW: 12,750	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	12,750	12,884	12,750	12,884	39
18 Sep 25	12,813	12,813	12,813	12,813	39
17 Sep 25	12,750	12,750	12,750	12,757	39
16 Sep 25	12,794	12,794	12,794	12,794	39
15 Sep 25	12,771	12,771	12,771	12,771	39
12 Sep 25	12,750	12,750	12,750	12,807	39
11 Sep 25	12,750	12,750	12,743	12,743	100
10 Sep 25	12,741	12,785	12,741	12,785	59
09 Sep 25	12,785	12,785	12,753	12,770	100
08 Sep 25	12,747	12,747	12,747	12,747	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,884