LSE, 1GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 15.92	CHANGE: 0.19	OPEN: 16.02	HIGH: 16.08	ASK: 6.81	VOLUME: 140
LAST: 15.92	CHG(%): 1.14	PREV: 16.29	LOW: 16.02	BID: 6.80

Period:

Date	Open	High	Low	Close	Volume
22 May 26	16.02	16.08	16.02	15.92	140
21 May 26	16.02	16.02	16.02	16.02	140
20 May 26	16.02	16.08	15.83	15.83	140
19 May 26	16.37	16.37	16.03	16.03	100
18 May 26	16.54	16.54	16.54	16.54	3
15 May 26	16.27	16.29	16.27	16.29	100
14 May 26	16.40	16.40	16.40	16.40	95
13 May 26	15.92	16.36	15.92	16.36	100
12 May 26	16.00	16.00	16.00	16.00	10
11 May 26	16.33	16.33	16.22	16.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.92