LSE, 1GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Oct 2026

LAST: 11.77	CHANGE: 1.53	OPEN: 12.00	HIGH: 12.00	ASK: 6.81	VOLUME: 200
LAST: 11.77	CHG(%): 11.36	PREV: 13.45	LOW: 11.83	BID: 6.80

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	12.00	12.00	11.83	11.77	200
29 Oct 26	12.00	12.00	11.77	11.77	200
28 Oct 26	13.30	13.30	13.30	13.30	98
27 Oct 26	13.23	13.23	13.23	13.23	98
26 Oct 26	13.13	13.13	13.13	13.13	98
23 Oct 26	13.55	13.55	13.55	13.31	340
22 Oct 26	13.55	13.55	13.45	13.45	340
21 Oct 26	14.25	14.25	14.25	13.68	363
20 Oct 26	14.30	14.30	14.30	14.30	363
19 Oct 26	14.19	14.19	14.19	14.19	363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.77