LSE, 1GOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 13.19	CHANGE: 0.09	OPEN: 12.70	HIGH: 12.70	ASK: 6.81	VOLUME: 443
LAST: 13.19	CHG(%): 0.71	PREV: 12.75	LOW: 12.70	BID: 6.80

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	12.70	12.70	12.70	13.19	443
25 Dec 25	12.70	12.70	12.70	13.19	443
24 Dec 25	13.19	13.19	13.19	13.19	443
23 Dec 25	13.10	13.10	13.10	13.10	443
22 Dec 25	12.88	12.88	12.88	12.88	443
19 Dec 25	12.70	12.70	12.70	12.75	443
18 Dec 25	12.62	12.62	12.62	12.62	443
17 Dec 25	12.47	12.47	12.47	12.47	443
16 Dec 25	12.70	12.72	12.70	12.72	443
15 Dec 25	12.86	12.86	12.83	12.83	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.19